> Tipos de cambio de AMD-BAM y BAM-AMD - 2025

Tipos de cambio de AMD-BAM y BAM-AMD - 2025

Tipos de cambio de AMD-BAM y BAM-AMD

Compruebe a continuación los tipos de cambio de AMD-BAM y BAM-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0045 BAM

1 BAM = 220,6148 AMD

1A 2A 2A

AMD frente a BAMBAM frente a AMD

Jan 2025

Fecha	AMD-BAM	BAM-AMD
01 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 ene. 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 ene. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 ene. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 ene. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 ene. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 ene. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Fecha	AMD-BAM	BAM-AMD
01 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 feb. 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 feb. 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 feb. 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 feb. 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 feb. 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Fecha	AMD-BAM	BAM-AMD
01 mar. 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 mar. 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 mar. 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 mar. 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 mar. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 mar. 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Fecha	AMD-BAM	BAM-AMD
01 abr. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 abr. 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 abr. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 abr. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 abr. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 abr. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 abr. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 abr. 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 abr. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 abr. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 abr. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Fecha	AMD-BAM	BAM-AMD
01 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 may. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 may. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Fecha	AMD-BAM	BAM-AMD
01 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.4419 AMD
05 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9936 AMD
06 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6505 AMD
07 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
08 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
09 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6455 AMD
10 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
11 jun. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9985 AMD
12 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.0142 AMD
13 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2806 AMD
14 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
15 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
16 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6611 AMD
17 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.1193 AMD
18 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6857 AMD
19 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.5304 AMD
20 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4311 AMD
21 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
22 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
23 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2531 AMD
24 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.611 AMD
25 jun. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.372 AMD
26 jun. 2025	1 AMD = 0.0043 BAM	1 BAM = 230.022 AMD
27 jun. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9895 AMD
28 jun. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
29 jun. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
30 jun. 2025	1 AMD = 0.0043 BAM	1 BAM = 230.1851 AMD

Jul 2025

Fecha	AMD-BAM	BAM-AMD
01 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 232.2255 AMD
02 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 231.3533 AMD
03 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 231.8744 AMD
04 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5627 AMD
05 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5676 AMD
06 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5676 AMD
07 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 230.2383 AMD
08 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 230.3011 AMD
09 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.7781 AMD
10 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 230.2894 AMD
11 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.5716 AMD
12 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.5736 AMD
13 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.5736 AMD
14 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.6266 AMD
15 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.4202 AMD
16 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.0928 AMD
17 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4792 AMD
18 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.553 AMD
19 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.551 AMD
20 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.551 AMD
21 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.6484 AMD
22 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.4714 AMD
23 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9364 AMD
24 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 230.7014 AMD
25 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9846 AMD
26 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9826 AMD
27 jul. 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9826 AMD
28 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.5805 AMD
29 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.9787 AMD
30 jul. 2025	1 AMD = 0.0044 BAM	1 BAM = 226.255 AMD
31 jul. 2025	1 AMD = 0.0045 BAM	1 BAM = 224.612 AMD

Aug 2025

Fecha	AMD-BAM	BAM-AMD
01 ago. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.3357 AMD
02 ago. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.3358 AMD
03 ago. 2025	1 AMD = 0.0045 BAM	1 BAM = 223.3358 AMD
04 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2216 AMD
05 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9463 AMD
06 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.1763 AMD
07 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.3956 AMD
08 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.4507 AMD
09 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.3841 AMD
10 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.4487 AMD
11 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.4546 AMD
12 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 227.9522 AMD
13 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.7152 AMD
14 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.0112 AMD
15 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 229.2481 AMD
16 ago. 2025	1 AMD = 0.0044 BAM	1 BAM = 228.9849 AMD

Información sobre tipos de cambio deAMD-BAM y BAM-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias