currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-BAM y BAM-AMD - 2026

Tipos de cambio de AMD-BAM y BAM-AMD - 2026

Tipos de cambio de AMD-BAM y BAM-AMD

Compruebe a continuación los tipos de cambio de AMD-BAM y BAM-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0045 BAM
1 BAM = 224,6875 AMD
1A 2A 2A

Jan 2026

FechaAMD-BAMBAM-AMD
01 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 229.0652 AMD
02 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.5509 AMD
03 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
04 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
05 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8853 AMD
06 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3996 AMD
07 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9778 AMD
08 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.784 AMD
09 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1694 AMD
10 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
11 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
12 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.2732 AMD
13 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0161 AMD
14 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
15 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.844 AMD
16 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
17 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
19 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.1793 AMD
20 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5048 AMD
21 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.1064 AMD
22 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.871 AMD
23 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6023 AMD
24 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
25 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
26 ene. 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4839 AMD
27 ene. 2026 1 AMD = 0.0043 BAM 1 BAM = 230.4398 AMD
28 ene. 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8233 AMD
29 ene. 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8243 AMD
30 ene. 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6168 AMD
31 ene. 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6197 AMD

Feb 2026

FechaAMD-BAMBAM-AMD
01 feb. 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6188 AMD
02 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 229.6344 AMD
03 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.0899 AMD
04 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9374 AMD
05 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.6422 AMD
06 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
07 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
08 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
09 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.8095 AMD
10 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4713 AMD
11 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 229.5215 AMD
12 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.7651 AMD
13 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3078 AMD
14 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
15 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
16 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3465 AMD
17 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.7272 AMD
18 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8352 AMD
19 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.7585 AMD
20 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.502 AMD
21 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
22 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
23 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5125 AMD
24 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0702 AMD
25 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6534 AMD
26 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1992 AMD
27 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1705 AMD
28 feb. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD

Mar 2026

FechaAMD-BAMBAM-AMD
01 mar. 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD
02 mar. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.8768 AMD
03 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.2393 AMD
04 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.9995 AMD
05 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.5325 AMD
06 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5581 AMD
07 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
08 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
09 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5707 AMD
10 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0602 AMD
11 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4958 AMD
12 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7848 AMD
13 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.0889 AMD
14 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
15 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
16 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5992 AMD
17 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8076 AMD
18 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5524 AMD
19 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3021 AMD
20 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0791 AMD
21 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
22 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
23 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7772 AMD
24 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3916 AMD
25 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.7129 AMD
26 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1665 AMD
27 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8047 AMD
28 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9074 AMD
29 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8019 AMD
30 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5471 AMD
31 mar. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.1844 AMD

Apr 2026

FechaAMD-BAMBAM-AMD
01 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4505 AMD
02 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5963 AMD
03 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5973 AMD
04 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
05 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
06 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3975 AMD
07 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5128 AMD
08 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.0134 AMD
09 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 224.5648 AMD
10 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2007 AMD
11 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
12 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
13 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.8972 AMD
14 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.5835 AMD
15 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 224.9293 AMD
16 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6651 AMD
17 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
19 abr. 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
20 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0477 AMD
21 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3868 AMD
22 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6131 AMD
23 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6149 AMD
24 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5138 AMD
25 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5139 AMD
26 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5177 AMD
27 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5176 AMD
28 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2385 AMD
29 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2394 AMD
30 abr. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3577 AMD

May 2026

FechaAMD-BAMBAM-AMD
01 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
02 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
03 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
04 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9041 AMD
05 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4429 AMD
06 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.4144 AMD
07 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.389 AMD
08 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1085 AMD
09 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
10 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
11 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4392 AMD
12 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 220.9317 AMD
13 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 220.07 AMD
14 may. 2026 1 AMD = 0.0045 BAM 1 BAM = 220.6742 AMD
15 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6581 AMD
16 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6544 AMD
17 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6544 AMD
18 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 218.8883 AMD
19 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 218.6848 AMD
20 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 218.4272 AMD
21 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 218.3231 AMD
22 may. 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1233 AMD

Información sobre tipos de cambio deAMD-BAM y BAM-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats