> Tipos de cambio de AMD-BBD y BBD-AMD - 2025

Tipos de cambio de AMD-BBD y BBD-AMD - 2025

Tipos de cambio de AMD-BBD y BBD-AMD

Compruebe a continuación los tipos de cambio de AMD-BBD y BBD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0052 BBD

1 BBD = 193,1906 AMD

1A 2A 2A

AMD frente a BBDBBD frente a AMD

Jan 2025

Fecha	AMD-BBD	BBD-AMD
01 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.5271 AMD
02 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.3857 AMD
03 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9126 AMD
04 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
05 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
06 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.928 AMD
07 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9911 AMD
08 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.1441 AMD
09 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9922 AMD
10 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
11 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
12 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
13 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.6495 AMD
14 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.4216 AMD
15 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.3721 AMD
16 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.5869 AMD
17 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.5871 AMD
18 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
19 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
20 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
21 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.6587 AMD
22 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.6644 AMD
23 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.4444 AMD
24 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.7559 AMD
25 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
26 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
27 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.4566 AMD
28 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.3749 AMD
29 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.2173 AMD
30 ene. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.1917 AMD
31 ene. 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD

Feb 2025

Fecha	AMD-BBD	BBD-AMD
01 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.8687 AMD
02 feb. 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD
03 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.7105 AMD
04 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8716 AMD
05 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8798 AMD
06 feb. 2025	1 AMD = 0.005 BBD	1 BBD = 198.0671 AMD
07 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8943 AMD
08 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
09 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
10 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.996 AMD
11 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8639 AMD
12 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.955 AMD
13 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9512 AMD
14 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9154 AMD
15 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
16 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
17 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.31 AMD
18 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8519 AMD
19 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.0629 AMD
20 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8395 AMD
21 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
22 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
23 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
24 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.161 AMD
25 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.0646 AMD
26 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6261 AMD
27 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6416 AMD
28 feb. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6524 AMD

Mar 2025

Fecha	AMD-BBD	BBD-AMD
01 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.9244 AMD
02 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6561 AMD
03 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6635 AMD
04 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.8691 AMD
05 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1272 AMD
06 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.127 AMD
07 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
08 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
09 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
10 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 196.133 AMD
11 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9324 AMD
12 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.4205 AMD
13 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2546 AMD
14 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.9075 AMD
15 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
16 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
17 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2547 AMD
18 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 194.3197 AMD
19 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.64 AMD
20 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6348 AMD
21 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6638 AMD
22 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
23 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
24 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7619 AMD
25 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.792 AMD
26 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9084 AMD
27 mar. 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8678 AMD
28 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6551 AMD
29 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
30 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
31 mar. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6441 AMD

Apr 2025

Fecha	AMD-BBD	BBD-AMD
01 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4227 AMD
02 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6594 AMD
03 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6457 AMD
04 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6503 AMD
05 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
06 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
07 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3978 AMD
08 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2524 AMD
09 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6527 AMD
10 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4183 AMD
11 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4015 AMD
12 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
13 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
14 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4168 AMD
15 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
16 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3962 AMD
17 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
18 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7382 AMD
19 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
20 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
21 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
22 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.1698 AMD
23 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6418 AMD
24 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.9405 AMD
25 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6381 AMD
26 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
27 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
28 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2944 AMD
29 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 194.1484 AMD
30 abr. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6681 AMD

May 2025

Fecha	AMD-BBD	BBD-AMD
01 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6665 AMD
02 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6691 AMD
03 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
04 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
05 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6569 AMD
06 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6718 AMD
07 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6546 AMD
08 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6672 AMD
09 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.7539 AMD
10 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.754 AMD
11 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.825 AMD
12 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.3841 AMD
13 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 192.1842 AMD
14 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.4274 AMD
15 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1563 AMD
16 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1733 AMD
17 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
18 may. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
19 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.449 AMD
20 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.407 AMD
21 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9071 AMD
22 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9081 AMD
23 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.958 AMD
24 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
25 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
26 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4194 AMD
27 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4018 AMD
28 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3987 AMD
29 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3989 AMD
30 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4075 AMD
31 may. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2605 AMD

Jun 2025

Fecha	AMD-BBD	BBD-AMD
01 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 190.5182 AMD
02 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1618 AMD
03 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1526 AMD
04 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1538 AMD
05 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9299 AMD
06 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6895 AMD
07 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
08 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
09 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.7063 AMD
10 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6813 AMD
11 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6931 AMD
12 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6844 AMD
13 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
14 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
15 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
16 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6746 AMD
17 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1704 AMD
18 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.161 AMD
19 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.415 AMD
20 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.168 AMD
21 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1638 AMD
22 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1638 AMD
23 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1967 AMD
24 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 190.9476 AMD
25 jun. 2025	1 AMD = 0.0052 BBD	1 BBD = 190.6415 AMD
26 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2036 AMD
27 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1742 AMD
28 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1742 AMD
29 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1742 AMD
30 jun. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1729 AMD

Jul 2025

Fecha	AMD-BBD	BBD-AMD
01 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4426 AMD
02 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4397 AMD
03 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4422 AMD
04 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4461 AMD
05 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4461 AMD
06 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4461 AMD
07 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1685 AMD
08 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2124 AMD
09 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.198 AMD
10 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1947 AMD
11 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1801 AMD
12 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1817 AMD
13 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1817 AMD
14 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1934 AMD
15 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1997 AMD
16 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1794 AMD
17 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1867 AMD
18 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1982 AMD
19 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1965 AMD
20 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1965 AMD
21 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1805 AMD
22 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9522 AMD
23 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9392 AMD
24 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2048 AMD
25 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9365 AMD
26 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9413 AMD
27 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9413 AMD
28 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9238 AMD
29 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9591 AMD
30 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9183 AMD
31 jul. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1896 AMD

Aug 2025

Fecha	AMD-BBD	BBD-AMD
01 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.5669 AMD
02 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.5669 AMD
03 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.5669 AMD
04 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1706 AMD
05 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.5859 AMD
06 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.585 AMD
07 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.5672 AMD
08 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1779 AMD
09 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1225 AMD
10 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1762 AMD
11 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9902 AMD
12 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1837 AMD
13 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9186 AMD
14 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6756 AMD
15 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.8719 AMD
16 ago. 2025	1 AMD = 0.0053 BBD	1 BBD = 189.8065 AMD

Información sobre tipos de cambio deAMD-BBD y BBD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias