> Tipos de cambio de AMD-BDT y BDT-AMD - 2025

Tipos de cambio de AMD-BDT y BDT-AMD - 2025

Tipos de cambio de AMD-BDT y BDT-AMD

Compruebe a continuación los tipos de cambio de AMD-BDT y BDT-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,3121 BDT

1 BDT = 3,2039 AMD

1A 2A 2A

AMD frente a BDTBDT frente a AMD

Jan 2025

Fecha	AMD-BDT	BDT-AMD
01 ene. 2025	1 AMD = 0.3012 BDT	1 BDT = 3.3205 AMD
02 ene. 2025	1 AMD = 0.3064 BDT	1 BDT = 3.2635 AMD
03 ene. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
04 ene. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
05 ene. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
06 ene. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
07 ene. 2025	1 AMD = 0.3045 BDT	1 BDT = 3.2836 AMD
08 ene. 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2594 AMD
09 ene. 2025	1 AMD = 0.3051 BDT	1 BDT = 3.2773 AMD
10 ene. 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2819 AMD
11 ene. 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
12 ene. 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
13 ene. 2025	1 AMD = 0.306 BDT	1 BDT = 3.268 AMD
14 ene. 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2973 AMD
15 ene. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
16 ene. 2025	1 AMD = 0.303 BDT	1 BDT = 3.3 AMD
17 ene. 2025	1 AMD = 0.303 BDT	1 BDT = 3.3008 AMD
18 ene. 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
19 ene. 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
20 ene. 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
21 ene. 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2947 AMD
22 ene. 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2948 AMD
23 ene. 2025	1 AMD = 0.3059 BDT	1 BDT = 3.269 AMD
24 ene. 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2905 AMD
25 ene. 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
26 ene. 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
27 ene. 2025	1 AMD = 0.3043 BDT	1 BDT = 3.2857 AMD
28 ene. 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2967 AMD
29 ene. 2025	1 AMD = 0.3036 BDT	1 BDT = 3.294 AMD
30 ene. 2025	1 AMD = 0.3063 BDT	1 BDT = 3.2648 AMD
31 ene. 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD

Feb 2025

Fecha	AMD-BDT	BDT-AMD
01 feb. 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2597 AMD
02 feb. 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD
03 feb. 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2567 AMD
04 feb. 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
05 feb. 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2551 AMD
06 feb. 2025	1 AMD = 0.3049 BDT	1 BDT = 3.2793 AMD
07 feb. 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
08 feb. 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
09 feb. 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
10 feb. 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2903 AMD
11 feb. 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2549 AMD
12 feb. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
13 feb. 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
14 feb. 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
15 feb. 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
16 feb. 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
17 feb. 2025	1 AMD = 0.3065 BDT	1 BDT = 3.2625 AMD
18 feb. 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2881 AMD
19 feb. 2025	1 AMD = 0.3069 BDT	1 BDT = 3.2583 AMD
20 feb. 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2544 AMD
21 feb. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
22 feb. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
23 feb. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
24 feb. 2025	1 AMD = 0.3083 BDT	1 BDT = 3.2432 AMD
25 feb. 2025	1 AMD = 0.3085 BDT	1 BDT = 3.2417 AMD
26 feb. 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2345 AMD
27 feb. 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2346 AMD
28 feb. 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD

Mar 2025

Fecha	AMD-BDT	BDT-AMD
01 mar. 2025	1 AMD = 0.3087 BDT	1 BDT = 3.2394 AMD
02 mar. 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
03 mar. 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
04 mar. 2025	1 AMD = 0.3088 BDT	1 BDT = 3.2386 AMD
05 mar. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2424 AMD
06 mar. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2427 AMD
07 mar. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
08 mar. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
09 mar. 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
10 mar. 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2591 AMD
11 mar. 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2561 AMD
12 mar. 2025	1 AMD = 0.3095 BDT	1 BDT = 3.2307 AMD
13 mar. 2025	1 AMD = 0.3098 BDT	1 BDT = 3.228 AMD
14 mar. 2025	1 AMD = 0.3103 BDT	1 BDT = 3.2223 AMD
15 mar. 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
16 mar. 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
17 mar. 2025	1 AMD = 0.3098 BDT	1 BDT = 3.2282 AMD
18 mar. 2025	1 AMD = 0.3097 BDT	1 BDT = 3.2293 AMD
19 mar. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
20 mar. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
21 mar. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
22 mar. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
23 mar. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
24 mar. 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2198 AMD
25 mar. 2025	1 AMD = 0.3105 BDT	1 BDT = 3.2202 AMD
26 mar. 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2556 AMD
27 mar. 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2543 AMD
28 mar. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2173 AMD
29 mar. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
30 mar. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
31 mar. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD

Apr 2025

Fecha	AMD-BDT	BDT-AMD
01 abr. 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2136 AMD
02 abr. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2177 AMD
03 abr. 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2179 AMD
04 abr. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2181 AMD
05 abr. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
06 abr. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
07 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2139 AMD
08 abr. 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2119 AMD
09 abr. 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
10 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2142 AMD
11 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
12 abr. 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
13 abr. 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
14 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2141 AMD
15 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
16 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
17 abr. 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
18 abr. 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
19 abr. 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
20 abr. 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
21 abr. 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
22 abr. 2025	1 AMD = 0.3115 BDT	1 BDT = 3.2099 AMD
23 abr. 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2012 AMD
24 abr. 2025	1 AMD = 0.3119 BDT	1 BDT = 3.2063 AMD
25 abr. 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2013 AMD
26 abr. 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
27 abr. 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
28 abr. 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2122 AMD
29 abr. 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2014 AMD
30 abr. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2018 AMD

May 2025

Fecha	AMD-BDT	BDT-AMD
01 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2017 AMD
02 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
03 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
04 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
05 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2015 AMD
06 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
07 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2016 AMD
08 may. 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
09 may. 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
10 may. 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
11 may. 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
12 may. 2025	1 AMD = 0.3128 BDT	1 BDT = 3.1972 AMD
13 may. 2025	1 AMD = 0.3131 BDT	1 BDT = 3.1938 AMD
14 may. 2025	1 AMD = 0.3143 BDT	1 BDT = 3.1812 AMD
15 may. 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
16 may. 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
17 may. 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
18 may. 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
19 may. 2025	1 AMD = 0.316 BDT	1 BDT = 3.1649 AMD
20 may. 2025	1 AMD = 0.3165 BDT	1 BDT = 3.1592 AMD
21 may. 2025	1 AMD = 0.3177 BDT	1 BDT = 3.148 AMD
22 may. 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1481 AMD
23 may. 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1488 AMD
24 may. 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
25 may. 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
26 may. 2025	1 AMD = 0.3173 BDT	1 BDT = 3.1514 AMD
27 may. 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1485 AMD
28 may. 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
29 may. 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
30 may. 2025	1 AMD = 0.3178 BDT	1 BDT = 3.1462 AMD
31 may. 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD

Jun 2025

Fecha	AMD-BDT	BDT-AMD
01 jun. 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD
02 jun. 2025	1 AMD = 0.3182 BDT	1 BDT = 3.1422 AMD
03 jun. 2025	1 AMD = 0.3183 BDT	1 BDT = 3.142 AMD
04 jun. 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1419 AMD
05 jun. 2025	1 AMD = 0.3187 BDT	1 BDT = 3.1377 AMD
06 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1334 AMD
07 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
08 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
09 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
10 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
11 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
12 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
13 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
14 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
15 jun. 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
16 jun. 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1312 AMD
17 jun. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1397 AMD
18 jun. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
19 jun. 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1435 AMD
20 jun. 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
21 jun. 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
22 jun. 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
23 jun. 2025	1 AMD = 0.3168 BDT	1 BDT = 3.1565 AMD
24 jun. 2025	1 AMD = 0.3172 BDT	1 BDT = 3.1525 AMD
25 jun. 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1473 AMD
26 jun. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1401 AMD
27 jun. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
28 jun. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
29 jun. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
30 jun. 2025	1 AMD = 0.3196 BDT	1 BDT = 3.1285 AMD

Jul 2025

Fecha	AMD-BDT	BDT-AMD
01 jul. 2025	1 AMD = 0.3192 BDT	1 BDT = 3.1332 AMD
02 jul. 2025	1 AMD = 0.3181 BDT	1 BDT = 3.144 AMD
03 jul. 2025	1 AMD = 0.319 BDT	1 BDT = 3.1345 AMD
04 jul. 2025	1 AMD = 0.319 BDT	1 BDT = 3.1346 AMD
05 jul. 2025	1 AMD = 0.319 BDT	1 BDT = 3.1347 AMD
06 jul. 2025	1 AMD = 0.319 BDT	1 BDT = 3.1347 AMD
07 jul. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
08 jul. 2025	1 AMD = 0.3177 BDT	1 BDT = 3.148 AMD
09 jul. 2025	1 AMD = 0.3174 BDT	1 BDT = 3.1504 AMD
10 jul. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.158 AMD
11 jul. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.1579 AMD
12 jul. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.158 AMD
13 jul. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.158 AMD
14 jul. 2025	1 AMD = 0.3151 BDT	1 BDT = 3.1737 AMD
15 jul. 2025	1 AMD = 0.3164 BDT	1 BDT = 3.1607 AMD
16 jul. 2025	1 AMD = 0.3159 BDT	1 BDT = 3.1657 AMD
17 jul. 2025	1 AMD = 0.3161 BDT	1 BDT = 3.1632 AMD
18 jul. 2025	1 AMD = 0.3161 BDT	1 BDT = 3.1633 AMD
19 jul. 2025	1 AMD = 0.3161 BDT	1 BDT = 3.1633 AMD
20 jul. 2025	1 AMD = 0.3161 BDT	1 BDT = 3.1633 AMD
21 jul. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.1572 AMD
22 jul. 2025	1 AMD = 0.3174 BDT	1 BDT = 3.1502 AMD
23 jul. 2025	1 AMD = 0.3179 BDT	1 BDT = 3.1461 AMD
24 jul. 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1414 AMD
25 jul. 2025	1 AMD = 0.3188 BDT	1 BDT = 3.1371 AMD
26 jul. 2025	1 AMD = 0.3188 BDT	1 BDT = 3.1371 AMD
27 jul. 2025	1 AMD = 0.3188 BDT	1 BDT = 3.1371 AMD
28 jul. 2025	1 AMD = 0.3195 BDT	1 BDT = 3.1303 AMD
29 jul. 2025	1 AMD = 0.3203 BDT	1 BDT = 3.1219 AMD
30 jul. 2025	1 AMD = 0.3197 BDT	1 BDT = 3.1277 AMD
31 jul. 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1412 AMD

Aug 2025

Fecha	AMD-BDT	BDT-AMD
01 ago. 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1309 AMD
02 ago. 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1307 AMD
03 ago. 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1307 AMD
04 ago. 2025	1 AMD = 0.3175 BDT	1 BDT = 3.1498 AMD
05 ago. 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1401 AMD
06 ago. 2025	1 AMD = 0.3179 BDT	1 BDT = 3.1453 AMD
07 ago. 2025	1 AMD = 0.3174 BDT	1 BDT = 3.1502 AMD
08 ago. 2025	1 AMD = 0.3164 BDT	1 BDT = 3.1605 AMD
09 ago. 2025	1 AMD = 0.3165 BDT	1 BDT = 3.1596 AMD
10 ago. 2025	1 AMD = 0.3164 BDT	1 BDT = 3.1605 AMD
11 ago. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.1575 AMD
12 ago. 2025	1 AMD = 0.3167 BDT	1 BDT = 3.1572 AMD
13 ago. 2025	1 AMD = 0.3169 BDT	1 BDT = 3.1559 AMD
14 ago. 2025	1 AMD = 0.3173 BDT	1 BDT = 3.152 AMD
15 ago. 2025	1 AMD = 0.3169 BDT	1 BDT = 3.1553 AMD
16 ago. 2025	1 AMD = 0.317 BDT	1 BDT = 3.1543 AMD

Información sobre tipos de cambio deAMD-BDT y BDT-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias