> Tipos de cambio de AMD-BGN y BGN-AMD - 2025

Tipos de cambio de AMD-BGN y BGN-AMD - 2025

Tipos de cambio de AMD-BGN y BGN-AMD

Compruebe a continuación los tipos de cambio de AMD-BGN y BGN-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0045 BGN

1 BGN = 220,5835 AMD

1A 2A 2A

AMD frente a BGNBGN frente a AMD

Jan 2025

Fecha	AMD-BGN	BGN-AMD
01 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.7842 AMD
02 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3472 AMD
03 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.314 AMD
04 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
05 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
06 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0525 AMD
07 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0543 AMD
08 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3591 AMD
09 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.5024 AMD
10 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8695 AMD
11 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
12 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
13 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 207.1319 AMD
14 ene. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3746 AMD
15 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8899 AMD
16 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1146 AMD
17 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2618 AMD
18 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2691 AMD
19 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.5337 AMD
20 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8224 AMD
21 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.301 AMD
22 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.282 AMD
23 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.3486 AMD
24 ene. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.2483 AMD
25 ene. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
26 ene. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
27 ene. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1558 AMD
28 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.4104 AMD
29 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0725 AMD
30 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.5101 AMD
31 ene. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1382 AMD

Feb 2025

Fecha	AMD-BGN	BGN-AMD
01 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6392 AMD
02 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1539 AMD
03 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.1244 AMD
04 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.911 AMD
05 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6565 AMD
06 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1286 AMD
07 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.2341 AMD
08 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0871 AMD
09 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4249 AMD
10 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2566 AMD
11 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6201 AMD
12 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0029 AMD
13 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4479 AMD
14 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9684 AMD
15 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7423 AMD
16 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7517 AMD
17 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4597 AMD
18 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9238 AMD
19 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9781 AMD
20 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9826 AMD
21 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1562 AMD
22 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9111 AMD
23 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6508 AMD
24 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8507 AMD
25 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8278 AMD
26 feb. 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8026 AMD
27 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3379 AMD
28 feb. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.8159 AMD

Mar 2025

Fecha	AMD-BGN	BGN-AMD
01 mar. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6374 AMD
02 mar. 2025	1 AMD = 0.0048 BGN	1 BGN = 208.9682 AMD
03 mar. 2025	1 AMD = 0.0048 BGN	1 BGN = 209.8429 AMD
04 mar. 2025	1 AMD = 0.0047 BGN	1 BGN = 211.6966 AMD
05 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1128 AMD
06 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.5608 AMD
07 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.7584 AMD
08 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5806 AMD
09 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.8423 AMD
10 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.6062 AMD
11 mar. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4318 AMD
12 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.109 AMD
13 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8362 AMD
14 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.574 AMD
15 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
16 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
17 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5804 AMD
18 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.3189 AMD
19 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8453 AMD
20 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.7951 AMD
21 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.8828 AMD
22 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
23 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7879 AMD
24 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.1303 AMD
25 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.1666 AMD
26 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 218.4088 AMD
27 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.813 AMD
28 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.5083 AMD
29 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.3594 AMD
30 mar. 2025	1 AMD = 0.0047 BGN	1 BGN = 214.0262 AMD
31 mar. 2025	1 AMD = 0.0046 BGN	1 BGN = 216.301 AMD

Apr 2025

Fecha	AMD-BGN	BGN-AMD
01 abr. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.8409 AMD
02 abr. 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7284 AMD
03 abr. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8239 AMD
04 abr. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.7705 AMD
05 abr. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4672 AMD
06 abr. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2405 AMD
07 abr. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.0944 AMD
08 abr. 2025	1 AMD = 0.0046 BGN	1 BGN = 217.7093 AMD
09 abr. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4976 AMD
10 abr. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.0262 AMD
11 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5764 AMD
12 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
13 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
14 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.6861 AMD
15 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6532 AMD
16 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.693 AMD
17 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9461 AMD
18 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0804 AMD
19 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
20 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
21 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0806 AMD
22 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3564 AMD
23 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8071 AMD
24 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5112 AMD
25 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7443 AMD
26 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
27 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
28 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6167 AMD
29 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.4447 AMD
30 abr. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2314 AMD

May 2025

Fecha	AMD-BGN	BGN-AMD
01 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0222 AMD
02 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5535 AMD
03 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3809 AMD
04 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3817 AMD
05 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3223 AMD
06 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.1132 AMD
07 may. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0363 AMD
08 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 224.4303 AMD
09 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6943 AMD
10 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8456 AMD
11 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8037 AMD
12 may. 2025	1 AMD = 0.0046 BGN	1 BGN = 219.5512 AMD
13 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2801 AMD
14 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.9184 AMD
15 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.1207 AMD
16 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.8876 AMD
17 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
18 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
19 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.7267 AMD
20 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 220.9266 AMD
21 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.0907 AMD
22 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.2147 AMD
23 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5103 AMD
24 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
25 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
26 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.5664 AMD
27 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.944 AMD
28 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.076 AMD
29 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8233 AMD
30 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5914 AMD
31 may. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.8221 AMD

Jun 2025

Fecha	AMD-BGN	BGN-AMD
01 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 222.816 AMD
02 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8545 AMD
03 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 224.1676 AMD
04 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.302 AMD
05 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9327 AMD
06 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6662 AMD
07 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
08 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
09 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6838 AMD
10 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.7655 AMD
11 jun. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9942 AMD
12 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5357 AMD
13 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.8826 AMD
14 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 224.7335 AMD
15 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 224.7335 AMD
16 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6533 AMD
17 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9314 AMD
18 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.621 AMD
19 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5747 AMD
20 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5185 AMD
21 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.3173 AMD
22 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.3173 AMD
23 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2416 AMD
24 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4616 AMD
25 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.177 AMD
26 jun. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.5698 AMD
27 jun. 2025	1 AMD = 0.0043 BGN	1 BGN = 229.9547 AMD
28 jun. 2025	1 AMD = 0.0043 BGN	1 BGN = 229.9827 AMD
29 jun. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.2126 AMD
30 jun. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.155 AMD

Jul 2025

Fecha	AMD-BGN	BGN-AMD
01 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 232.2366 AMD
02 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 231.3611 AMD
03 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 231.9002 AMD
04 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 231.446 AMD
05 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 231.5136 AMD
06 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 231.4914 AMD
07 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.597 AMD
08 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.2278 AMD
09 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 229.9953 AMD
10 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.4594 AMD
11 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.4335 AMD
12 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.5736 AMD
13 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.5736 AMD
14 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.6839 AMD
15 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.5944 AMD
16 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.1699 AMD
17 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5642 AMD
18 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4091 AMD
19 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.551 AMD
20 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.3769 AMD
21 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.3539 AMD
22 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.4811 AMD
23 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.0666 AMD
24 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.9105 AMD
25 jul. 2025	1 AMD = 0.0043 BGN	1 BGN = 230.2685 AMD
26 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.639 AMD
27 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.639 AMD
28 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.6387 AMD
29 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.1468 AMD
30 jul. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6405 AMD
31 jul. 2025	1 AMD = 0.0045 BGN	1 BGN = 224.6516 AMD

Aug 2025

Fecha	AMD-BGN	BGN-AMD
01 ago. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.3092 AMD
02 ago. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.0576 AMD
03 ago. 2025	1 AMD = 0.0045 BGN	1 BGN = 223.0576 AMD
04 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9375 AMD
05 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 225.9702 AMD
06 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0679 AMD
07 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.62 AMD
08 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4349 AMD
09 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4507 AMD
10 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4448 AMD
11 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.4876 AMD
12 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 227.9786 AMD
13 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.8782 AMD
14 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 228.7985 AMD
15 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.2313 AMD
16 ago. 2025	1 AMD = 0.0044 BGN	1 BGN = 229.2031 AMD

Información sobre tipos de cambio deAMD-BGN y BGN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias