currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-BIF y BIF-AMD - 2025

Tipos de cambio de AMD-BIF y BIF-AMD - 2025

Tipos de cambio de AMD-BIF y BIF-AMD

Compruebe a continuación los tipos de cambio de AMD-BIF y BIF-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 7,5443 BIF
1 BIF = 0,1325 AMD
1A 2A 2A

Jan 2025

FechaAMD-BIFBIF-AMD
01 ene. 2025 1 AMD = 7.4524 BIF 1 BIF = 0.1342 AMD
02 ene. 2025 1 AMD = 7.4581 BIF 1 BIF = 0.1341 AMD
03 ene. 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
04 ene. 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
05 ene. 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
06 ene. 2025 1 AMD = 7.401 BIF 1 BIF = 0.1351 AMD
07 ene. 2025 1 AMD = 7.3988 BIF 1 BIF = 0.1352 AMD
08 ene. 2025 1 AMD = 7.4682 BIF 1 BIF = 0.1339 AMD
09 ene. 2025 1 AMD = 7.3994 BIF 1 BIF = 0.1351 AMD
10 ene. 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
11 ene. 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
12 ene. 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
13 ene. 2025 1 AMD = 7.4503 BIF 1 BIF = 0.1342 AMD
14 ene. 2025 1 AMD = 7.3844 BIF 1 BIF = 0.1354 AMD
15 ene. 2025 1 AMD = 7.3862 BIF 1 BIF = 0.1354 AMD
16 ene. 2025 1 AMD = 7.3786 BIF 1 BIF = 0.1355 AMD
17 ene. 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
18 ene. 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
19 ene. 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
20 ene. 2025 1 AMD = 7.3789 BIF 1 BIF = 0.1355 AMD
21 ene. 2025 1 AMD = 7.3768 BIF 1 BIF = 0.1356 AMD
22 ene. 2025 1 AMD = 7.3757 BIF 1 BIF = 0.1356 AMD
23 ene. 2025 1 AMD = 7.4226 BIF 1 BIF = 0.1347 AMD
24 ene. 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
25 ene. 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
26 ene. 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
27 ene. 2025 1 AMD = 7.3858 BIF 1 BIF = 0.1354 AMD
28 ene. 2025 1 AMD = 7.3887 BIF 1 BIF = 0.1353 AMD
29 ene. 2025 1 AMD = 7.3953 BIF 1 BIF = 0.1352 AMD
30 ene. 2025 1 AMD = 7.4334 BIF 1 BIF = 0.1345 AMD
31 ene. 2025 1 AMD = 7.4026 BIF 1 BIF = 0.1351 AMD

Feb 2025

FechaAMD-BIFBIF-AMD
01 feb. 2025 1 AMD = 7.4468 BIF 1 BIF = 0.1343 AMD
02 feb. 2025 1 AMD = 7.4025 BIF 1 BIF = 0.1351 AMD
03 feb. 2025 1 AMD = 7.4532 BIF 1 BIF = 0.1342 AMD
04 feb. 2025 1 AMD = 7.4088 BIF 1 BIF = 0.135 AMD
05 feb. 2025 1 AMD = 7.4842 BIF 1 BIF = 0.1336 AMD
06 feb. 2025 1 AMD = 7.4018 BIF 1 BIF = 0.1351 AMD
07 feb. 2025 1 AMD = 7.4104 BIF 1 BIF = 0.1349 AMD
08 feb. 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
09 feb. 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
10 feb. 2025 1 AMD = 7.4055 BIF 1 BIF = 0.135 AMD
11 feb. 2025 1 AMD = 7.4863 BIF 1 BIF = 0.1336 AMD
12 feb. 2025 1 AMD = 7.4072 BIF 1 BIF = 0.135 AMD
13 feb. 2025 1 AMD = 7.408 BIF 1 BIF = 0.135 AMD
14 feb. 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
15 feb. 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
16 feb. 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
17 feb. 2025 1 AMD = 7.4703 BIF 1 BIF = 0.1339 AMD
18 feb. 2025 1 AMD = 7.412 BIF 1 BIF = 0.1349 AMD
19 feb. 2025 1 AMD = 7.4799 BIF 1 BIF = 0.1337 AMD
20 feb. 2025 1 AMD = 7.4896 BIF 1 BIF = 0.1335 AMD
21 feb. 2025 1 AMD = 7.5163 BIF 1 BIF = 0.133 AMD
22 feb. 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
23 feb. 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
24 feb. 2025 1 AMD = 7.516 BIF 1 BIF = 0.133 AMD
25 feb. 2025 1 AMD = 7.5197 BIF 1 BIF = 0.133 AMD
26 feb. 2025 1 AMD = 7.537 BIF 1 BIF = 0.1327 AMD
27 feb. 2025 1 AMD = 7.5365 BIF 1 BIF = 0.1327 AMD
28 feb. 2025 1 AMD = 7.5366 BIF 1 BIF = 0.1327 AMD

Mar 2025

FechaAMD-BIFBIF-AMD
01 mar. 2025 1 AMD = 7.5449 BIF 1 BIF = 0.1325 AMD
02 mar. 2025 1 AMD = 7.5363 BIF 1 BIF = 0.1327 AMD
03 mar. 2025 1 AMD = 7.5364 BIF 1 BIF = 0.1327 AMD
04 mar. 2025 1 AMD = 7.5281 BIF 1 BIF = 0.1328 AMD
05 mar. 2025 1 AMD = 7.5187 BIF 1 BIF = 0.133 AMD
06 mar. 2025 1 AMD = 7.5192 BIF 1 BIF = 0.133 AMD
07 mar. 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
08 mar. 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
09 mar. 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
10 mar. 2025 1 AMD = 7.481 BIF 1 BIF = 0.1337 AMD
11 mar. 2025 1 AMD = 7.4887 BIF 1 BIF = 0.1335 AMD
12 mar. 2025 1 AMD = 7.5485 BIF 1 BIF = 0.1325 AMD
13 mar. 2025 1 AMD = 7.5547 BIF 1 BIF = 0.1324 AMD
14 mar. 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
15 mar. 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
16 mar. 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
17 mar. 2025 1 AMD = 7.5553 BIF 1 BIF = 0.1324 AMD
18 mar. 2025 1 AMD = 7.5529 BIF 1 BIF = 0.1324 AMD
19 mar. 2025 1 AMD = 7.5796 BIF 1 BIF = 0.1319 AMD
20 mar. 2025 1 AMD = 7.5801 BIF 1 BIF = 0.1319 AMD
21 mar. 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
22 mar. 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
23 mar. 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
24 mar. 2025 1 AMD = 7.5758 BIF 1 BIF = 0.132 AMD
25 mar. 2025 1 AMD = 7.575 BIF 1 BIF = 0.132 AMD
26 mar. 2025 1 AMD = 7.4933 BIF 1 BIF = 0.1335 AMD
27 mar. 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
28 mar. 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
29 mar. 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
30 mar. 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
31 mar. 2025 1 AMD = 7.6012 BIF 1 BIF = 0.1316 AMD

Apr 2025

FechaAMD-BIFBIF-AMD
01 abr. 2025 1 AMD = 7.61 BIF 1 BIF = 0.1314 AMD
02 abr. 2025 1 AMD = 7.601 BIF 1 BIF = 0.1316 AMD
03 abr. 2025 1 AMD = 7.6006 BIF 1 BIF = 0.1316 AMD
04 abr. 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
05 abr. 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
06 abr. 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
07 abr. 2025 1 AMD = 7.6119 BIF 1 BIF = 0.1314 AMD
08 abr. 2025 1 AMD = 7.618 BIF 1 BIF = 0.1313 AMD
09 abr. 2025 1 AMD = 7.6027 BIF 1 BIF = 0.1315 AMD
10 abr. 2025 1 AMD = 7.6118 BIF 1 BIF = 0.1314 AMD
11 abr. 2025 1 AMD = 7.6126 BIF 1 BIF = 0.1314 AMD
12 abr. 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
13 abr. 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
14 abr. 2025 1 AMD = 7.6129 BIF 1 BIF = 0.1314 AMD
15 abr. 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
16 abr. 2025 1 AMD = 7.6135 BIF 1 BIF = 0.1313 AMD
17 abr. 2025 1 AMD = 7.6141 BIF 1 BIF = 0.1313 AMD
18 abr. 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
19 abr. 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
20 abr. 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
21 abr. 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
22 abr. 2025 1 AMD = 7.6239 BIF 1 BIF = 0.1312 AMD
23 abr. 2025 1 AMD = 7.6449 BIF 1 BIF = 0.1308 AMD
24 abr. 2025 1 AMD = 7.6339 BIF 1 BIF = 0.131 AMD
25 abr. 2025 1 AMD = 7.6464 BIF 1 BIF = 0.1308 AMD
26 abr. 2025 1 AMD = 7.5116 BIF 1 BIF = 0.1331 AMD
27 abr. 2025 1 AMD = 7.5116 BIF 1 BIF = 0.1331 AMD
28 abr. 2025 1 AMD = 7.6202 BIF 1 BIF = 0.1312 AMD
29 abr. 2025 1 AMD = 7.646 BIF 1 BIF = 0.1308 AMD
30 abr. 2025 1 AMD = 7.6457 BIF 1 BIF = 0.1308 AMD

May 2025

FechaAMD-BIFBIF-AMD
01 may. 2025 1 AMD = 7.6456 BIF 1 BIF = 0.1308 AMD
02 may. 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
03 may. 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
04 may. 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
05 may. 2025 1 AMD = 7.647 BIF 1 BIF = 0.1308 AMD
06 may. 2025 1 AMD = 7.6466 BIF 1 BIF = 0.1308 AMD
07 may. 2025 1 AMD = 7.6476 BIF 1 BIF = 0.1308 AMD
08 may. 2025 1 AMD = 7.6472 BIF 1 BIF = 0.1308 AMD
09 may. 2025 1 AMD = 7.6438 BIF 1 BIF = 0.1308 AMD
10 may. 2025 1 AMD = 7.5377 BIF 1 BIF = 0.1327 AMD
11 may. 2025 1 AMD = 7.641 BIF 1 BIF = 0.1309 AMD
12 may. 2025 1 AMD = 7.6592 BIF 1 BIF = 0.1306 AMD
13 may. 2025 1 AMD = 7.6674 BIF 1 BIF = 0.1304 AMD
14 may. 2025 1 AMD = 7.6977 BIF 1 BIF = 0.1299 AMD
15 may. 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
16 may. 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
17 may. 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
18 may. 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
19 may. 2025 1 AMD = 7.7387 BIF 1 BIF = 0.1292 AMD
20 may. 2025 1 AMD = 7.7401 BIF 1 BIF = 0.1292 AMD
21 may. 2025 1 AMD = 7.7599 BIF 1 BIF = 0.1289 AMD
22 may. 2025 1 AMD = 7.7607 BIF 1 BIF = 0.1289 AMD
23 may. 2025 1 AMD = 7.7597 BIF 1 BIF = 0.1289 AMD
24 may. 2025 1 AMD = 7.7597 BIF 1 BIF = 0.1289 AMD
25 may. 2025 1 AMD = 7.7597 BIF 1 BIF = 0.1289 AMD
26 may. 2025 1 AMD = 7.7413 BIF 1 BIF = 0.1292 AMD
27 may. 2025 1 AMD = 7.7423 BIF 1 BIF = 0.1292 AMD
28 may. 2025 1 AMD = 7.7428 BIF 1 BIF = 0.1292 AMD
29 may. 2025 1 AMD = 7.7426 BIF 1 BIF = 0.1292 AMD
30 may. 2025 1 AMD = 7.7424 BIF 1 BIF = 0.1292 AMD
31 may. 2025 1 AMD = 7.7483 BIF 1 BIF = 0.1291 AMD

Jun 2025

FechaAMD-BIFBIF-AMD
01 jun. 2025 1 AMD = 7.7379 BIF 1 BIF = 0.1292 AMD
02 jun. 2025 1 AMD = 7.7528 BIF 1 BIF = 0.129 AMD
03 jun. 2025 1 AMD = 7.7534 BIF 1 BIF = 0.129 AMD
04 jun. 2025 1 AMD = 7.7716 BIF 1 BIF = 0.1287 AMD

Información sobre tipos de cambio deAMD-BIF y BIF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats