> Tipos de cambio de AMD-BND y BND-AMD - 2024

Tipos de cambio de AMD-BND y BND-AMD - 2024

Tipos de cambio de AMD-BND y BND-AMD

Compruebe a continuación los tipos de cambio de AMD-BND y BND-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0034 BND

1 BND = 293,9486 AMD

1A 2A 2A

AMD frente a BNDBND frente a AMD

Jan 2024

Fecha	AMD-BND	BND-AMD
01 ene. 2024	1 AMD = 0.0033 BND	1 BND = 306.5554 AMD
02 ene. 2024	1 AMD = 0.0033 BND	1 BND = 305.4556 AMD
03 ene. 2024	1 AMD = 0.0033 BND	1 BND = 305.3692 AMD
04 ene. 2024	1 AMD = 0.0033 BND	1 BND = 304.3704 AMD
05 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.7677 AMD
06 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.7704 AMD
07 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.7704 AMD
08 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.8253 AMD
09 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.8549 AMD
10 ene. 2024	1 AMD = 0.0033 BND	1 BND = 304.6475 AMD
11 ene. 2024	1 AMD = 0.0033 BND	1 BND = 304.5922 AMD
12 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.5849 AMD
13 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.585 AMD
14 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.585 AMD
15 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.323 AMD
16 ene. 2024	1 AMD = 0.0033 BND	1 BND = 302.5409 AMD
17 ene. 2024	1 AMD = 0.0033 BND	1 BND = 300.9494 AMD
18 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.6067 AMD
19 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.6121 AMD
20 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.2122 AMD
21 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.6233 AMD
22 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.6049 AMD
23 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.5904 AMD
24 ene. 2024	1 AMD = 0.0033 BND	1 BND = 303.2202 AMD
25 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.659 AMD
26 ene. 2024	1 AMD = 0.0033 BND	1 BND = 302.7314 AMD
27 ene. 2024	1 AMD = 0.0033 BND	1 BND = 302.7454 AMD
28 ene. 2024	1 AMD = 0.0033 BND	1 BND = 302.7454 AMD
29 ene. 2024	1 AMD = 0.0033 BND	1 BND = 302.1979 AMD
30 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.5128 AMD
31 ene. 2024	1 AMD = 0.0033 BND	1 BND = 301.1905 AMD

Feb 2024

Fecha	AMD-BND	BND-AMD
01 feb. 2024	1 AMD = 0.0033 BND	1 BND = 302.6848 AMD
02 feb. 2024	1 AMD = 0.0033 BND	1 BND = 304.0638 AMD
03 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.9987 AMD
04 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.9987 AMD
05 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.8752 AMD
06 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.6508 AMD
07 feb. 2024	1 AMD = 0.0033 BND	1 BND = 302.3271 AMD
08 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.6934 AMD
09 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.6042 AMD
10 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.6071 AMD
11 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.6071 AMD
12 feb. 2024	1 AMD = 0.0033 BND	1 BND = 300.8267 AMD
13 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.5532 AMD
14 feb. 2024	1 AMD = 0.0033 BND	1 BND = 300.6366 AMD
15 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.3481 AMD
16 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.4909 AMD
17 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.4907 AMD
18 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.4615 AMD
19 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.7404 AMD
20 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.8118 AMD
21 feb. 2024	1 AMD = 0.0033 BND	1 BND = 302.1377 AMD
22 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.401 AMD
23 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.9548 AMD
24 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.9646 AMD
25 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.9646 AMD
26 feb. 2024	1 AMD = 0.0033 BND	1 BND = 302.3883 AMD
27 feb. 2024	1 AMD = 0.0033 BND	1 BND = 302.4189 AMD
28 feb. 2024	1 AMD = 0.0033 BND	1 BND = 301.5382 AMD
29 feb. 2024	1 AMD = 0.0033 BND	1 BND = 300.2959 AMD

Mar 2024

Fecha	AMD-BND	BND-AMD
01 mar. 2024	1 AMD = 0.0033 BND	1 BND = 300.2086 AMD
02 mar. 2024	1 AMD = 0.0033 BND	1 BND = 300.2197 AMD
03 mar. 2024	1 AMD = 0.0033 BND	1 BND = 300.2197 AMD
04 mar. 2024	1 AMD = 0.0033 BND	1 BND = 300.6337 AMD
05 mar. 2024	1 AMD = 0.0033 BND	1 BND = 300.4662 AMD
06 mar. 2024	1 AMD = 0.0033 BND	1 BND = 301.0215 AMD
07 mar. 2024	1 AMD = 0.0033 BND	1 BND = 302.0724 AMD
08 mar. 2024	1 AMD = 0.0033 BND	1 BND = 303.0649 AMD
09 mar. 2024	1 AMD = 0.0033 BND	1 BND = 303.0636 AMD
10 mar. 2024	1 AMD = 0.0033 BND	1 BND = 303.0636 AMD
11 mar. 2024	1 AMD = 0.0033 BND	1 BND = 303.0039 AMD
12 mar. 2024	1 AMD = 0.0033 BND	1 BND = 302.6595 AMD
13 mar. 2024	1 AMD = 0.0033 BND	1 BND = 302.2833 AMD
14 mar. 2024	1 AMD = 0.0033 BND	1 BND = 302.4981 AMD
15 mar. 2024	1 AMD = 0.0033 BND	1 BND = 301.128 AMD
16 mar. 2024	1 AMD = 0.0033 BND	1 BND = 301.0642 AMD
17 mar. 2024	1 AMD = 0.0033 BND	1 BND = 301.0642 AMD
18 mar. 2024	1 AMD = 0.0033 BND	1 BND = 300.9479 AMD
19 mar. 2024	1 AMD = 0.0033 BND	1 BND = 299.7804 AMD
20 mar. 2024	1 AMD = 0.0033 BND	1 BND = 298.5169 AMD
21 mar. 2024	1 AMD = 0.0034 BND	1 BND = 298.3743 AMD
22 mar. 2024	1 AMD = 0.0034 BND	1 BND = 295.2607 AMD
23 mar. 2024	1 AMD = 0.0034 BND	1 BND = 295.2661 AMD
24 mar. 2024	1 AMD = 0.0034 BND	1 BND = 295.2661 AMD
25 mar. 2024	1 AMD = 0.0034 BND	1 BND = 294.3262 AMD
26 mar. 2024	1 AMD = 0.0034 BND	1 BND = 294.6714 AMD
27 mar. 2024	1 AMD = 0.0034 BND	1 BND = 292.7006 AMD
28 mar. 2024	1 AMD = 0.0034 BND	1 BND = 291.5452 AMD
29 mar. 2024	1 AMD = 0.0034 BND	1 BND = 291.5609 AMD
30 mar. 2024	1 AMD = 0.0034 BND	1 BND = 292.4199 AMD
31 mar. 2024	1 AMD = 0.0034 BND	1 BND = 292.4199 AMD

Apr 2024

Fecha	AMD-BND	BND-AMD
01 abr. 2024	1 AMD = 0.0034 BND	1 BND = 291.005 AMD
02 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.7833 AMD
03 abr. 2024	1 AMD = 0.0035 BND	1 BND = 287.3619 AMD
04 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.4588 AMD
05 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.297 AMD
06 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.2969 AMD
07 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.2969 AMD
08 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.2355 AMD
09 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.103 AMD
10 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.0884 AMD
11 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.4978 AMD
12 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.7854 AMD
13 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.7858 AMD
14 abr. 2024	1 AMD = 0.0034 BND	1 BND = 291.4969 AMD
15 abr. 2024	1 AMD = 0.0034 BND	1 BND = 290.9935 AMD
16 abr. 2024	1 AMD = 0.0034 BND	1 BND = 290.9026 AMD
17 abr. 2024	1 AMD = 0.0034 BND	1 BND = 290.1245 AMD
18 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.7526 AMD
19 abr. 2024	1 AMD = 0.0035 BND	1 BND = 288.1819 AMD
20 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.2994 AMD
21 abr. 2024	1 AMD = 0.0035 BND	1 BND = 289.2994 AMD
22 abr. 2024	1 AMD = 0.0035 BND	1 BND = 287.015 AMD
23 abr. 2024	1 AMD = 0.0035 BND	1 BND = 286.5018 AMD
24 abr. 2024	1 AMD = 0.0035 BND	1 BND = 286.591 AMD
25 abr. 2024	1 AMD = 0.0035 BND	1 BND = 285.8857 AMD
26 abr. 2024	1 AMD = 0.0035 BND	1 BND = 285.5142 AMD
27 abr. 2024	1 AMD = 0.0035 BND	1 BND = 285.5089 AMD
28 abr. 2024	1 AMD = 0.0035 BND	1 BND = 285.5089 AMD
29 abr. 2024	1 AMD = 0.0035 BND	1 BND = 285.3295 AMD
30 abr. 2024	1 AMD = 0.0035 BND	1 BND = 284.9492 AMD

May 2024

Fecha	AMD-BND	BND-AMD
01 may. 2024	1 AMD = 0.0035 BND	1 BND = 284.3082 AMD
02 may. 2024	1 AMD = 0.0035 BND	1 BND = 285.3537 AMD
03 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.5822 AMD
04 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.9535 AMD
05 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.9535 AMD
06 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.8733 AMD
07 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.4731 AMD
08 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.0863 AMD
09 may. 2024	1 AMD = 0.0035 BND	1 BND = 285.9684 AMD
10 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.6448 AMD
11 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.6454 AMD
12 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.615 AMD
13 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.584 AMD
14 may. 2024	1 AMD = 0.0035 BND	1 BND = 286.5231 AMD
15 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.3674 AMD
16 may. 2024	1 AMD = 0.0035 BND	1 BND = 288.6789 AMD
17 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.6271 AMD
18 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.9442 AMD
19 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.9442 AMD
20 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.9542 AMD
21 may. 2024	1 AMD = 0.0035 BND	1 BND = 288.0174 AMD
22 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.8096 AMD
23 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.8228 AMD
24 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.0475 AMD
25 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.0611 AMD
26 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.0611 AMD
27 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.692 AMD
28 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.6877 AMD
29 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.4437 AMD
30 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.3734 AMD
31 may. 2024	1 AMD = 0.0035 BND	1 BND = 287.2302 AMD

Jun 2024

Fecha	AMD-BND	BND-AMD
01 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.2434 AMD
02 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.2434 AMD
03 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.8087 AMD
04 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.558 AMD
05 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.3472 AMD
06 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.6075 AMD
07 jun. 2024	1 AMD = 0.0035 BND	1 BND = 288.1231 AMD
08 jun. 2024	1 AMD = 0.0035 BND	1 BND = 288.1031 AMD
09 jun. 2024	1 AMD = 0.0035 BND	1 BND = 288.1031 AMD
10 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.4941 AMD
11 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.0197 AMD
12 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.6571 AMD
13 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.5695 AMD
14 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.9034 AMD
15 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.6514 AMD
16 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.6514 AMD
17 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.7987 AMD
18 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.0873 AMD
19 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.8892 AMD
20 jun. 2024	1 AMD = 0.0035 BND	1 BND = 287.2598 AMD
21 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
22 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
23 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
24 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.7691 AMD
25 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.8301 AMD
26 jun. 2024	1 AMD = 0.0035 BND	1 BND = 285.9511 AMD
27 jun. 2024	1 AMD = 0.0035 BND	1 BND = 285.9374 AMD
28 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.3919 AMD
29 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.3919 AMD
30 jun. 2024	1 AMD = 0.0035 BND	1 BND = 286.4131 AMD

Jul 2024

Fecha	AMD-BND	BND-AMD
01 jul. 2024	1 AMD = 0.0035 BND	1 BND = 286.3614 AMD
02 jul. 2024	1 AMD = 0.0035 BND	1 BND = 285.5181 AMD
03 jul. 2024	1 AMD = 0.0035 BND	1 BND = 286.2746 AMD
04 jul. 2024	1 AMD = 0.0035 BND	1 BND = 286.9698 AMD
05 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.6456 AMD
06 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.6402 AMD
07 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.6402 AMD
08 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.4735 AMD
09 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.3051 AMD
10 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.4648 AMD
11 jul. 2024	1 AMD = 0.0035 BND	1 BND = 287.9958 AMD
12 jul. 2024	1 AMD = 0.0035 BND	1 BND = 289.2703 AMD
13 jul. 2024	1 AMD = 0.0035 BND	1 BND = 289.4097 AMD
14 jul. 2024	1 AMD = 0.0035 BND	1 BND = 289.7863 AMD
15 jul. 2024	1 AMD = 0.0035 BND	1 BND = 289.0765 AMD
16 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.7504 AMD
17 jul. 2024	1 AMD = 0.0035 BND	1 BND = 289.686 AMD
18 jul. 2024	1 AMD = 0.0035 BND	1 BND = 289.362 AMD
19 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.8161 AMD
20 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.4366 AMD
21 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.4366 AMD
22 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.4747 AMD
23 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.2365 AMD
24 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.7645 AMD
25 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.9614 AMD
26 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.6555 AMD
27 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.6421 AMD
28 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.6421 AMD
29 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.416 AMD
30 jul. 2024	1 AMD = 0.0035 BND	1 BND = 288.6279 AMD
31 jul. 2024	1 AMD = 0.0034 BND	1 BND = 290.098 AMD

Aug 2024

Fecha	AMD-BND	BND-AMD
01 ago. 2024	1 AMD = 0.0034 BND	1 BND = 289.9315 AMD
02 ago. 2024	1 AMD = 0.0034 BND	1 BND = 291.4556 AMD
03 ago. 2024	1 AMD = 0.0034 BND	1 BND = 291.3254 AMD
04 ago. 2024	1 AMD = 0.0034 BND	1 BND = 291.3254 AMD
05 ago. 2024	1 AMD = 0.0034 BND	1 BND = 293.6134 AMD
06 ago. 2024	1 AMD = 0.0034 BND	1 BND = 292.1674 AMD
07 ago. 2024	1 AMD = 0.0034 BND	1 BND = 292.1552 AMD
08 ago. 2024	1 AMD = 0.0034 BND	1 BND = 292.8498 AMD
09 ago. 2024	1 AMD = 0.0034 BND	1 BND = 293.4175 AMD
10 ago. 2024	1 AMD = 0.0034 BND	1 BND = 293.0595 AMD
11 ago. 2024	1 AMD = 0.0034 BND	1 BND = 293.4006 AMD
12 ago. 2024	1 AMD = 0.0034 BND	1 BND = 293.0772 AMD
13 ago. 2024	1 AMD = 0.0034 BND	1 BND = 293.267 AMD
14 ago. 2024	1 AMD = 0.0034 BND	1 BND = 295.379 AMD
15 ago. 2024	1 AMD = 0.0034 BND	1 BND = 294.7087 AMD
16 ago. 2024	1 AMD = 0.0034 BND	1 BND = 294.2312 AMD
17 ago. 2024	1 AMD = 0.0034 BND	1 BND = 294.4137 AMD
18 ago. 2024	1 AMD = 0.0034 BND	1 BND = 294.4137 AMD
19 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.1463 AMD
20 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.6065 AMD
21 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.888 AMD
22 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.7145 AMD
23 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.4968 AMD
24 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.5357 AMD
25 ago. 2024	1 AMD = 0.0034 BND	1 BND = 296.5357 AMD
26 ago. 2024	1 AMD = 0.0034 BND	1 BND = 297.8795 AMD
27 ago. 2024	1 AMD = 0.0034 BND	1 BND = 297.4634 AMD
28 ago. 2024	1 AMD = 0.0034 BND	1 BND = 297.5246 AMD
29 ago. 2024	1 AMD = 0.0034 BND	1 BND = 298.134 AMD
30 ago. 2024	1 AMD = 0.0034 BND	1 BND = 297.7765 AMD
31 ago. 2024	1 AMD = 0.0034 BND	1 BND = 297.4108 AMD

Sep 2024

Fecha	AMD-BND	BND-AMD
01 sep. 2024	1 AMD = 0.0034 BND	1 BND = 297.7766 AMD
02 sep. 2024	1 AMD = 0.0034 BND	1 BND = 296.5722 AMD
03 sep. 2024	1 AMD = 0.0034 BND	1 BND = 295.4896 AMD
04 sep. 2024	1 AMD = 0.0034 BND	1 BND = 296.4629 AMD
05 sep. 2024	1 AMD = 0.0034 BND	1 BND = 297.6214 AMD
06 sep. 2024	1 AMD = 0.0034 BND	1 BND = 298.2115 AMD
07 sep. 2024	1 AMD = 0.0034 BND	1 BND = 298.2117 AMD
08 sep. 2024	1 AMD = 0.0034 BND	1 BND = 298.2117 AMD
09 sep. 2024	1 AMD = 0.0034 BND	1 BND = 296.2103 AMD
10 sep. 2024	1 AMD = 0.0034 BND	1 BND = 296.6868 AMD
11 sep. 2024	1 AMD = 0.0034 BND	1 BND = 297.4111 AMD
12 sep. 2024	1 AMD = 0.0034 BND	1 BND = 296.5685 AMD
13 sep. 2024	1 AMD = 0.0034 BND	1 BND = 297.9368 AMD
14 sep. 2024	1 AMD = 0.0034 BND	1 BND = 297.9313 AMD
15 sep. 2024	1 AMD = 0.0034 BND	1 BND = 297.9313 AMD
16 sep. 2024	1 AMD = 0.0033 BND	1 BND = 298.8293 AMD
17 sep. 2024	1 AMD = 0.0033 BND	1 BND = 299.153 AMD
18 sep. 2024	1 AMD = 0.0033 BND	1 BND = 299.1485 AMD
19 sep. 2024	1 AMD = 0.0033 BND	1 BND = 299.849 AMD
20 sep. 2024	1 AMD = 0.0033 BND	1 BND = 299.6191 AMD
21 sep. 2024	1 AMD = 0.0033 BND	1 BND = 300.0901 AMD
22 sep. 2024	1 AMD = 0.0033 BND	1 BND = 300.0901 AMD
23 sep. 2024	1 AMD = 0.0033 BND	1 BND = 299.9256 AMD
24 sep. 2024	1 AMD = 0.0033 BND	1 BND = 300.48 AMD
25 sep. 2024	1 AMD = 0.0033 BND	1 BND = 301.4786 AMD
26 sep. 2024	1 AMD = 0.0033 BND	1 BND = 300.7744 AMD
27 sep. 2024	1 AMD = 0.0033 BND	1 BND = 301.9812 AMD
28 sep. 2024	1 AMD = 0.0033 BND	1 BND = 301.9815 AMD
29 sep. 2024	1 AMD = 0.0033 BND	1 BND = 301.9815 AMD
30 sep. 2024	1 AMD = 0.0033 BND	1 BND = 302.3242 AMD

Oct 2024

Fecha	AMD-BND	BND-AMD
01 oct. 2024	1 AMD = 0.0033 BND	1 BND = 300.1541 AMD
02 oct. 2024	1 AMD = 0.0033 BND	1 BND = 300.5754 AMD
03 oct. 2024	1 AMD = 0.0034 BND	1 BND = 298.4221 AMD
04 oct. 2024	1 AMD = 0.0034 BND	1 BND = 298.2412 AMD
05 oct. 2024	1 AMD = 0.0034 BND	1 BND = 298.1697 AMD
06 oct. 2024	1 AMD = 0.0034 BND	1 BND = 298.1697 AMD
07 oct. 2024	1 AMD = 0.0034 BND	1 BND = 296.3637 AMD
08 oct. 2024	1 AMD = 0.0034 BND	1 BND = 296.6065 AMD
09 oct. 2024	1 AMD = 0.0034 BND	1 BND = 296.343 AMD
10 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.4784 AMD
11 oct. 2024	1 AMD = 0.0034 BND	1 BND = 296.2306 AMD
12 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.9254 AMD
13 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.9254 AMD
14 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.679 AMD
15 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.739 AMD
16 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.6187 AMD
17 oct. 2024	1 AMD = 0.0034 BND	1 BND = 294.9177 AMD
18 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.2295 AMD
19 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.2294 AMD
20 oct. 2024	1 AMD = 0.0034 BND	1 BND = 295.2294 AMD
21 oct. 2024	1 AMD = 0.0034 BND	1 BND = 294.4316 AMD
22 oct. 2024	1 AMD = 0.0034 BND	1 BND = 294.1673 AMD
23 oct. 2024	1 AMD = 0.0034 BND	1 BND = 292.9691 AMD
24 oct. 2024	1 AMD = 0.0034 BND	1 BND = 293.2631 AMD
25 oct. 2024	1 AMD = 0.0034 BND	1 BND = 293.0394 AMD
26 oct. 2024	1 AMD = 0.0034 BND	1 BND = 293.0395 AMD
27 oct. 2024	1 AMD = 0.0034 BND	1 BND = 293.0395 AMD
28 oct. 2024	1 AMD = 0.0034 BND	1 BND = 293.0435 AMD
29 oct. 2024	1 AMD = 0.0034 BND	1 BND = 291.9492 AMD
30 oct. 2024	1 AMD = 0.0034 BND	1 BND = 292.157 AMD
31 oct. 2024	1 AMD = 0.0034 BND	1 BND = 293.4077 AMD

Nov 2024

Fecha	AMD-BND	BND-AMD
01 nov. 2024	1 AMD = 0.0034 BND	1 BND = 292.3889 AMD
02 nov. 2024	1 AMD = 0.0034 BND	1 BND = 292.3891 AMD
03 nov. 2024	1 AMD = 0.0034 BND	1 BND = 292.3066 AMD
04 nov. 2024	1 AMD = 0.0034 BND	1 BND = 294.1505 AMD
05 nov. 2024	1 AMD = 0.0034 BND	1 BND = 293.9987 AMD
06 nov. 2024	1 AMD = 0.0034 BND	1 BND = 290.0339 AMD
07 nov. 2024	1 AMD = 0.0034 BND	1 BND = 291.9608 AMD
08 nov. 2024	1 AMD = 0.0034 BND	1 BND = 292.7778 AMD
09 nov. 2024	1 AMD = 0.0034 BND	1 BND = 292.7804 AMD
10 nov. 2024	1 AMD = 0.0034 BND	1 BND = 292.7804 AMD
11 nov. 2024	1 AMD = 0.0034 BND	1 BND = 290.5088 AMD
12 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.3726 AMD
13 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.8392 AMD
14 nov. 2024	1 AMD = 0.0035 BND	1 BND = 287.5767 AMD
15 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.413 AMD
16 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.7744 AMD
17 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.7744 AMD
18 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.1059 AMD
19 nov. 2024	1 AMD = 0.0034 BND	1 BND = 290.3267 AMD
20 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.665 AMD
21 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.0913 AMD
22 nov. 2024	1 AMD = 0.0035 BND	1 BND = 288.9573 AMD
23 nov. 2024	1 AMD = 0.0035 BND	1 BND = 288.9601 AMD
24 nov. 2024	1 AMD = 0.0035 BND	1 BND = 288.9601 AMD
25 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.4539 AMD
26 nov. 2024	1 AMD = 0.0035 BND	1 BND = 289.2877 AMD
27 nov. 2024	1 AMD = 0.0034 BND	1 BND = 291.4831 AMD
28 nov. 2024	1 AMD = 0.0034 BND	1 BND = 294.6418 AMD
29 nov. 2024	1 AMD = 0.0034 BND	1 BND = 294.3929 AMD
30 nov. 2024	1 AMD = 0.0034 BND	1 BND = 295.6183 AMD

Dec 2024

Fecha	AMD-BND	BND-AMD
01 dic. 2024	1 AMD = 0.0034 BND	1 BND = 295.6183 AMD
02 dic. 2024	1 AMD = 0.0034 BND	1 BND = 295.9237 AMD
03 dic. 2024	1 AMD = 0.0034 BND	1 BND = 296.9645 AMD
04 dic. 2024	1 AMD = 0.0033 BND	1 BND = 298.8083 AMD
05 dic. 2024	1 AMD = 0.0033 BND	1 BND = 300.4562 AMD
06 dic. 2024	1 AMD = 0.0033 BND	1 BND = 299.4434 AMD
07 dic. 2024	1 AMD = 0.0033 BND	1 BND = 299.1188 AMD
08 dic. 2024	1 AMD = 0.0033 BND	1 BND = 299.1188 AMD
09 dic. 2024	1 AMD = 0.0034 BND	1 BND = 295.3292 AMD
10 dic. 2024	1 AMD = 0.0034 BND	1 BND = 294.3099 AMD
11 dic. 2024	1 AMD = 0.0034 BND	1 BND = 292.1117 AMD
12 dic. 2024	1 AMD = 0.0034 BND	1 BND = 292.3302 AMD
13 dic. 2024	1 AMD = 0.0034 BND	1 BND = 292.2435 AMD
14 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.3485 AMD
15 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.3485 AMD
16 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.1258 AMD
17 dic. 2024	1 AMD = 0.0034 BND	1 BND = 292.0578 AMD
18 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.7059 AMD
19 dic. 2024	1 AMD = 0.0034 BND	1 BND = 290.6085 AMD
20 dic. 2024	1 AMD = 0.0034 BND	1 BND = 290.9637 AMD
21 dic. 2024	1 AMD = 0.0034 BND	1 BND = 290.7958 AMD
22 dic. 2024	1 AMD = 0.0034 BND	1 BND = 290.7958 AMD
23 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.1371 AMD
24 dic. 2024	1 AMD = 0.0034 BND	1 BND = 294.2301 AMD
25 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.935 AMD
26 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.9349 AMD
27 dic. 2024	1 AMD = 0.0034 BND	1 BND = 291.7968 AMD
28 dic. 2024	1 AMD = 0.0034 BND	1 BND = 294.2959 AMD
29 dic. 2024	1 AMD = 0.0034 BND	1 BND = 294.2959 AMD
30 dic. 2024	1 AMD = 0.0034 BND	1 BND = 294.6951 AMD
31 dic. 2024	1 AMD = 0.0034 BND	1 BND = 290.8969 AMD

Información sobre tipos de cambio deAMD-BND y BND-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias