> Tipos de cambio de AMD-BND y BND-AMD - 2025

Tipos de cambio de AMD-BND y BND-AMD - 2025

Tipos de cambio de AMD-BND y BND-AMD

Compruebe a continuación los tipos de cambio de AMD-BND y BND-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0034 BND

1 BND = 295,1994 AMD

1A 2A 2A

AMD frente a BNDBND frente a AMD

Jan 2025

Fecha	AMD-BND	BND-AMD
01 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.7093 AMD
02 ene. 2025	1 AMD = 0.0034 BND	1 BND = 290.4821 AMD
03 ene. 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
04 ene. 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
05 ene. 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
06 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.9337 AMD
07 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.6654 AMD
08 ene. 2025	1 AMD = 0.0035 BND	1 BND = 289.2734 AMD
09 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.0182 AMD
10 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
11 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
12 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
13 ene. 2025	1 AMD = 0.0035 BND	1 BND = 288.8636 AMD
14 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.4762 AMD
15 ene. 2025	1 AMD = 0.0034 BND	1 BND = 292.8899 AMD
16 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.3135 AMD
17 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.4062 AMD
18 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
19 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
20 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.4063 AMD
21 ene. 2025	1 AMD = 0.0034 BND	1 BND = 294.8945 AMD
22 ene. 2025	1 AMD = 0.0034 BND	1 BND = 294.94 AMD
23 ene. 2025	1 AMD = 0.0034 BND	1 BND = 293.8264 AMD
24 ene. 2025	1 AMD = 0.0034 BND	1 BND = 297.6572 AMD
25 ene. 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
26 ene. 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
27 ene. 2025	1 AMD = 0.0034 BND	1 BND = 298.2217 AMD
28 ene. 2025	1 AMD = 0.0034 BND	1 BND = 296.1834 AMD
29 ene. 2025	1 AMD = 0.0034 BND	1 BND = 296.2328 AMD
30 ene. 2025	1 AMD = 0.0034 BND	1 BND = 294.6084 AMD
31 ene. 2025	1 AMD = 0.0034 BND	1 BND = 294.658 AMD

Feb 2025

Fecha	AMD-BND	BND-AMD
01 feb. 2025	1 AMD = 0.0034 BND	1 BND = 292.9108 AMD
02 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.6523 AMD
03 feb. 2025	1 AMD = 0.0034 BND	1 BND = 290.5487 AMD
04 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.4662 AMD
05 feb. 2025	1 AMD = 0.0034 BND	1 BND = 293.1853 AMD
06 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.5145 AMD
07 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
08 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
09 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
10 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.316 AMD
11 feb. 2025	1 AMD = 0.0034 BND	1 BND = 291.6742 AMD
12 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.3465 AMD
13 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.3124 AMD
14 feb. 2025	1 AMD = 0.0034 BND	1 BND = 297.8285 AMD
15 feb. 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
16 feb. 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
17 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.5642 AMD
18 feb. 2025	1 AMD = 0.0034 BND	1 BND = 297.6911 AMD
19 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.6642 AMD
20 feb. 2025	1 AMD = 0.0034 BND	1 BND = 295.44 AMD
21 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.7705 AMD
22 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
23 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
24 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.4984 AMD
25 feb. 2025	1 AMD = 0.0034 BND	1 BND = 294.2084 AMD
26 feb. 2025	1 AMD = 0.0034 BND	1 BND = 293.5773 AMD
27 feb. 2025	1 AMD = 0.0034 BND	1 BND = 292.9666 AMD
28 feb. 2025	1 AMD = 0.0034 BND	1 BND = 291.4608 AMD

Mar 2025

Fecha	AMD-BND	BND-AMD
01 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.8682 AMD
02 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.4705 AMD
03 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.4745 AMD
04 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.1935 AMD
05 mar. 2025	1 AMD = 0.0034 BND	1 BND = 294.6202 AMD
06 mar. 2025	1 AMD = 0.0034 BND	1 BND = 295.6969 AMD
07 mar. 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
08 mar. 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
09 mar. 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
10 mar. 2025	1 AMD = 0.0034 BND	1 BND = 297.4938 AMD
11 mar. 2025	1 AMD = 0.0034 BND	1 BND = 296.9806 AMD
12 mar. 2025	1 AMD = 0.0034 BND	1 BND = 294.2242 AMD
13 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.5742 AMD
14 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.3196 AMD
15 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
16 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
17 mar. 2025	1 AMD = 0.0034 BND	1 BND = 294.5494 AMD
18 mar. 2025	1 AMD = 0.0034 BND	1 BND = 294.4831 AMD
19 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.3046 AMD
20 mar. 2025	1 AMD = 0.0034 BND	1 BND = 292.8209 AMD
21 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.1854 AMD
22 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
23 mar. 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
24 mar. 2025	1 AMD = 0.0034 BND	1 BND = 292.5261 AMD
25 mar. 2025	1 AMD = 0.0034 BND	1 BND = 292.7966 AMD
26 mar. 2025	1 AMD = 0.0034 BND	1 BND = 295.6603 AMD
27 mar. 2025	1 AMD = 0.0034 BND	1 BND = 295.2044 AMD
28 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.2058 AMD
29 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
30 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
31 mar. 2025	1 AMD = 0.0034 BND	1 BND = 291.2421 AMD

Apr 2025

Fecha	AMD-BND	BND-AMD
01 abr. 2025	1 AMD = 0.0034 BND	1 BND = 290.7635 AMD
02 abr. 2025	1 AMD = 0.0034 BND	1 BND = 290.9831 AMD
03 abr. 2025	1 AMD = 0.0034 BND	1 BND = 292.6121 AMD
04 abr. 2025	1 AMD = 0.0034 BND	1 BND = 292.4689 AMD
05 abr. 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
06 abr. 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
07 abr. 2025	1 AMD = 0.0035 BND	1 BND = 289.8425 AMD
08 abr. 2025	1 AMD = 0.0035 BND	1 BND = 288.8614 AMD
09 abr. 2025	1 AMD = 0.0034 BND	1 BND = 290.3174 AMD
10 abr. 2025	1 AMD = 0.0034 BND	1 BND = 292.2437 AMD
11 abr. 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
12 abr. 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
13 abr. 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
14 abr. 2025	1 AMD = 0.0034 BND	1 BND = 296.8652 AMD
15 abr. 2025	1 AMD = 0.0034 BND	1 BND = 296.7934 AMD
16 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.123 AMD
17 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.4482 AMD
18 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.9564 AMD
19 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
20 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
21 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
22 abr. 2025	1 AMD = 0.0034 BND	1 BND = 298.2561 AMD
23 abr. 2025	1 AMD = 0.0034 BND	1 BND = 296.6158 AMD
24 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.0384 AMD
25 abr. 2025	1 AMD = 0.0034 BND	1 BND = 295.925 AMD
26 abr. 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
27 abr. 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
28 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.0364 AMD
29 abr. 2025	1 AMD = 0.0034 BND	1 BND = 296.8464 AMD
30 abr. 2025	1 AMD = 0.0034 BND	1 BND = 297.7434 AMD

May 2025

Fecha	AMD-BND	BND-AMD
01 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.7459 AMD
02 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.8054 AMD
03 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
04 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
05 may. 2025	1 AMD = 0.0033 BND	1 BND = 301.8054 AMD
06 may. 2025	1 AMD = 0.0033 BND	1 BND = 301.5923 AMD
07 may. 2025	1 AMD = 0.0033 BND	1 BND = 301.2811 AMD
08 may. 2025	1 AMD = 0.0033 BND	1 BND = 300.0163 AMD
09 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.7878 AMD
10 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.788 AMD
11 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.8958 AMD
12 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.1025 AMD
13 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.2928 AMD
14 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.9819 AMD
15 may. 2025	1 AMD = 0.0034 BND	1 BND = 296.9572 AMD
16 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.2565 AMD
17 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
18 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
19 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.2018 AMD
20 may. 2025	1 AMD = 0.0034 BND	1 BND = 296.5631 AMD
21 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.5026 AMD
22 may. 2025	1 AMD = 0.0034 BND	1 BND = 296.8168 AMD
23 may. 2025	1 AMD = 0.0034 BND	1 BND = 298.148 AMD
24 may. 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
25 may. 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
26 may. 2025	1 AMD = 0.0033 BND	1 BND = 299.4676 AMD
27 may. 2025	1 AMD = 0.0034 BND	1 BND = 298.4303 AMD
28 may. 2025	1 AMD = 0.0034 BND	1 BND = 298.4493 AMD
29 may. 2025	1 AMD = 0.0034 BND	1 BND = 298.1312 AMD
30 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.8388 AMD
31 may. 2025	1 AMD = 0.0034 BND	1 BND = 297.6089 AMD

Jun 2025

Fecha	AMD-BND	BND-AMD
01 jun. 2025	1 AMD = 0.0034 BND	1 BND = 298.012 AMD
02 jun. 2025	1 AMD = 0.0034 BND	1 BND = 298.4096 AMD
03 jun. 2025	1 AMD = 0.0034 BND	1 BND = 297.9696 AMD
04 jun. 2025	1 AMD = 0.0034 BND	1 BND = 297.276 AMD

Información sobre tipos de cambio deAMD-BND y BND-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias