> Tipos de cambio de AMD-BTN y BTN-AMD - 2025

Tipos de cambio de AMD-BTN y BTN-AMD - 2025

Tipos de cambio de AMD-BTN y BTN-AMD

Compruebe a continuación los tipos de cambio de AMD-BTN y BTN-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,2209 BTN

1 BTN = 4,5271 AMD

1A 2A 2A

AMD frente a BTNBTN frente a AMD

Jan 2025

Fecha	AMD-BTN	BTN-AMD
01 ene. 2025	1 AMD = 0.2156 BTN	1 BTN = 4.6387 AMD
02 ene. 2025	1 AMD = 0.2163 BTN	1 BTN = 4.6224 AMD
03 ene. 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6569 AMD
04 ene. 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6569 AMD
05 ene. 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6569 AMD
06 ene. 2025	1 AMD = 0.2145 BTN	1 BTN = 4.6622 AMD
07 ene. 2025	1 AMD = 0.2144 BTN	1 BTN = 4.6642 AMD
08 ene. 2025	1 AMD = 0.2168 BTN	1 BTN = 4.6125 AMD
09 ene. 2025	1 AMD = 0.2147 BTN	1 BTN = 4.6574 AMD
10 ene. 2025	1 AMD = 0.215 BTN	1 BTN = 4.6516 AMD
11 ene. 2025	1 AMD = 0.215 BTN	1 BTN = 4.6516 AMD
12 ene. 2025	1 AMD = 0.215 BTN	1 BTN = 4.6516 AMD
13 ene. 2025	1 AMD = 0.2184 BTN	1 BTN = 4.5785 AMD
14 ene. 2025	1 AMD = 0.216 BTN	1 BTN = 4.6292 AMD
15 ene. 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6345 AMD
16 ene. 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6331 AMD
17 ene. 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6318 AMD
18 ene. 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6317 AMD
19 ene. 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6317 AMD
20 ene. 2025	1 AMD = 0.2159 BTN	1 BTN = 4.6317 AMD
21 ene. 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6346 AMD
22 ene. 2025	1 AMD = 0.2158 BTN	1 BTN = 4.6347 AMD
23 ene. 2025	1 AMD = 0.2167 BTN	1 BTN = 4.6143 AMD
24 ene. 2025	1 AMD = 0.2148 BTN	1 BTN = 4.6548 AMD
25 ene. 2025	1 AMD = 0.2148 BTN	1 BTN = 4.6549 AMD
26 ene. 2025	1 AMD = 0.2148 BTN	1 BTN = 4.6549 AMD
27 ene. 2025	1 AMD = 0.2153 BTN	1 BTN = 4.6457 AMD
28 ene. 2025	1 AMD = 0.216 BTN	1 BTN = 4.6297 AMD
29 ene. 2025	1 AMD = 0.2164 BTN	1 BTN = 4.6221 AMD
30 ene. 2025	1 AMD = 0.2175 BTN	1 BTN = 4.5977 AMD
31 ene. 2025	1 AMD = 0.2165 BTN	1 BTN = 4.6187 AMD

Feb 2025

Fecha	AMD-BTN	BTN-AMD
01 feb. 2025	1 AMD = 0.2178 BTN	1 BTN = 4.5913 AMD
02 feb. 2025	1 AMD = 0.2165 BTN	1 BTN = 4.6187 AMD
03 feb. 2025	1 AMD = 0.2194 BTN	1 BTN = 4.5583 AMD
04 feb. 2025	1 AMD = 0.2181 BTN	1 BTN = 4.5849 AMD
05 feb. 2025	1 AMD = 0.2211 BTN	1 BTN = 4.5233 AMD
06 feb. 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5676 AMD
07 feb. 2025	1 AMD = 0.219 BTN	1 BTN = 4.5672 AMD
08 feb. 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5673 AMD
09 feb. 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5673 AMD
10 feb. 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5727 AMD
11 feb. 2025	1 AMD = 0.2193 BTN	1 BTN = 4.5609 AMD
12 feb. 2025	1 AMD = 0.2173 BTN	1 BTN = 4.6022 AMD
13 feb. 2025	1 AMD = 0.2173 BTN	1 BTN = 4.6023 AMD
14 feb. 2025	1 AMD = 0.217 BTN	1 BTN = 4.6093 AMD
15 feb. 2025	1 AMD = 0.217 BTN	1 BTN = 4.6093 AMD
16 feb. 2025	1 AMD = 0.217 BTN	1 BTN = 4.6093 AMD
17 feb. 2025	1 AMD = 0.2191 BTN	1 BTN = 4.5646 AMD
18 feb. 2025	1 AMD = 0.2175 BTN	1 BTN = 4.5969 AMD
19 feb. 2025	1 AMD = 0.2193 BTN	1 BTN = 4.559 AMD
20 feb. 2025	1 AMD = 0.219 BTN	1 BTN = 4.5659 AMD
21 feb. 2025	1 AMD = 0.2192 BTN	1 BTN = 4.563 AMD
22 feb. 2025	1 AMD = 0.2192 BTN	1 BTN = 4.563 AMD
23 feb. 2025	1 AMD = 0.2192 BTN	1 BTN = 4.563 AMD
24 feb. 2025	1 AMD = 0.22 BTN	1 BTN = 4.5463 AMD
25 feb. 2025	1 AMD = 0.2213 BTN	1 BTN = 4.519 AMD
26 feb. 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5105 AMD
27 feb. 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5102 AMD
28 feb. 2025	1 AMD = 0.2225 BTN	1 BTN = 4.4948 AMD

Mar 2025

Fecha	AMD-BTN	BTN-AMD
01 mar. 2025	1 AMD = 0.2222 BTN	1 BTN = 4.501 AMD
02 mar. 2025	1 AMD = 0.2225 BTN	1 BTN = 4.4949 AMD
03 mar. 2025	1 AMD = 0.2222 BTN	1 BTN = 4.5005 AMD
04 mar. 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5105 AMD
05 mar. 2025	1 AMD = 0.2211 BTN	1 BTN = 4.5223 AMD
06 mar. 2025	1 AMD = 0.221 BTN	1 BTN = 4.5258 AMD
07 mar. 2025	1 AMD = 0.2206 BTN	1 BTN = 4.534 AMD
08 mar. 2025	1 AMD = 0.2206 BTN	1 BTN = 4.534 AMD
09 mar. 2025	1 AMD = 0.2206 BTN	1 BTN = 4.534 AMD
10 mar. 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5317 AMD
11 mar. 2025	1 AMD = 0.2204 BTN	1 BTN = 4.5363 AMD
12 mar. 2025	1 AMD = 0.2222 BTN	1 BTN = 4.5005 AMD
13 mar. 2025	1 AMD = 0.2219 BTN	1 BTN = 4.5064 AMD
14 mar. 2025	1 AMD = 0.222 BTN	1 BTN = 4.504 AMD
15 mar. 2025	1 AMD = 0.222 BTN	1 BTN = 4.5039 AMD
16 mar. 2025	1 AMD = 0.222 BTN	1 BTN = 4.5039 AMD
17 mar. 2025	1 AMD = 0.2214 BTN	1 BTN = 4.5173 AMD
18 mar. 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5347 AMD
19 mar. 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5305 AMD
20 mar. 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5307 AMD
21 mar. 2025	1 AMD = 0.2207 BTN	1 BTN = 4.532 AMD
22 mar. 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5321 AMD
23 mar. 2025	1 AMD = 0.2207 BTN	1 BTN = 4.5321 AMD
24 mar. 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5726 AMD
25 mar. 2025	1 AMD = 0.2191 BTN	1 BTN = 4.5649 AMD
26 mar. 2025	1 AMD = 0.2166 BTN	1 BTN = 4.6174 AMD
27 mar. 2025	1 AMD = 0.2168 BTN	1 BTN = 4.6135 AMD
28 mar. 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5756 AMD
29 mar. 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5756 AMD
30 mar. 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5756 AMD
31 mar. 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5745 AMD

Apr 2025

Fecha	AMD-BTN	BTN-AMD
01 abr. 2025	1 AMD = 0.2194 BTN	1 BTN = 4.5583 AMD
02 abr. 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5746 AMD
03 abr. 2025	1 AMD = 0.2183 BTN	1 BTN = 4.5802 AMD
04 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5833 AMD
05 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5832 AMD
06 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5832 AMD
07 abr. 2025	1 AMD = 0.2199 BTN	1 BTN = 4.5485 AMD
08 abr. 2025	1 AMD = 0.2209 BTN	1 BTN = 4.5272 AMD
09 abr. 2025	1 AMD = 0.222 BTN	1 BTN = 4.5042 AMD
10 abr. 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5349 AMD
11 abr. 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5358 AMD
12 abr. 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5357 AMD
13 abr. 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5357 AMD
14 abr. 2025	1 AMD = 0.2202 BTN	1 BTN = 4.542 AMD
15 abr. 2025	1 AMD = 0.2194 BTN	1 BTN = 4.5572 AMD
16 abr. 2025	1 AMD = 0.2192 BTN	1 BTN = 4.5613 AMD
17 abr. 2025	1 AMD = 0.2186 BTN	1 BTN = 4.5745 AMD
18 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
19 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
20 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
21 abr. 2025	1 AMD = 0.2182 BTN	1 BTN = 4.5823 AMD
22 abr. 2025	1 AMD = 0.2183 BTN	1 BTN = 4.5808 AMD
23 abr. 2025	1 AMD = 0.2195 BTN	1 BTN = 4.5563 AMD
24 abr. 2025	1 AMD = 0.2189 BTN	1 BTN = 4.5677 AMD
25 abr. 2025	1 AMD = 0.2195 BTN	1 BTN = 4.5565 AMD
26 abr. 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5727 AMD
27 abr. 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5727 AMD
28 abr. 2025	1 AMD = 0.2178 BTN	1 BTN = 4.5921 AMD
29 abr. 2025	1 AMD = 0.219 BTN	1 BTN = 4.5668 AMD
30 abr. 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD

May 2025

Fecha	AMD-BTN	BTN-AMD
01 may. 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6032 AMD
02 may. 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
03 may. 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
04 may. 2025	1 AMD = 0.2172 BTN	1 BTN = 4.6031 AMD
05 may. 2025	1 AMD = 0.2169 BTN	1 BTN = 4.6113 AMD
06 may. 2025	1 AMD = 0.2168 BTN	1 BTN = 4.6117 AMD
07 may. 2025	1 AMD = 0.2178 BTN	1 BTN = 4.5919 AMD
08 may. 2025	1 AMD = 0.2199 BTN	1 BTN = 4.5466 AMD
09 may. 2025	1 AMD = 0.2193 BTN	1 BTN = 4.5603 AMD
10 may. 2025	1 AMD = 0.2193 BTN	1 BTN = 4.5603 AMD
11 may. 2025	1 AMD = 0.2192 BTN	1 BTN = 4.5619 AMD
12 may. 2025	1 AMD = 0.2187 BTN	1 BTN = 4.5728 AMD
13 may. 2025	1 AMD = 0.2198 BTN	1 BTN = 4.5491 AMD
14 may. 2025	1 AMD = 0.2205 BTN	1 BTN = 4.5354 AMD
15 may. 2025	1 AMD = 0.2214 BTN	1 BTN = 4.517 AMD
16 may. 2025	1 AMD = 0.2215 BTN	1 BTN = 4.515 AMD
17 may. 2025	1 AMD = 0.2215 BTN	1 BTN = 4.515 AMD
18 may. 2025	1 AMD = 0.2215 BTN	1 BTN = 4.515 AMD
19 may. 2025	1 AMD = 0.2221 BTN	1 BTN = 4.5033 AMD
20 may. 2025	1 AMD = 0.2225 BTN	1 BTN = 4.4947 AMD
21 may. 2025	1 AMD = 0.2229 BTN	1 BTN = 4.4857 AMD
22 may. 2025	1 AMD = 0.2241 BTN	1 BTN = 4.4617 AMD
23 may. 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4993 AMD
24 may. 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4993 AMD
25 may. 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4993 AMD
26 may. 2025	1 AMD = 0.2213 BTN	1 BTN = 4.5197 AMD
27 may. 2025	1 AMD = 0.222 BTN	1 BTN = 4.5035 AMD
28 may. 2025	1 AMD = 0.222 BTN	1 BTN = 4.5048 AMD
29 may. 2025	1 AMD = 0.2224 BTN	1 BTN = 4.4958 AMD
30 may. 2025	1 AMD = 0.2226 BTN	1 BTN = 4.4914 AMD
31 may. 2025	1 AMD = 0.2228 BTN	1 BTN = 4.4879 AMD

Jun 2025

Fecha	AMD-BTN	BTN-AMD
01 jun. 2025	1 AMD = 0.2225 BTN	1 BTN = 4.494 AMD
02 jun. 2025	1 AMD = 0.2224 BTN	1 BTN = 4.4959 AMD
03 jun. 2025	1 AMD = 0.2232 BTN	1 BTN = 4.4813 AMD
04 jun. 2025	1 AMD = 0.2237 BTN	1 BTN = 4.4711 AMD
05 jun. 2025	1 AMD = 0.2236 BTN	1 BTN = 4.473 AMD
06 jun. 2025	1 AMD = 0.2236 BTN	1 BTN = 4.4732 AMD
07 jun. 2025	1 AMD = 0.2236 BTN	1 BTN = 4.4732 AMD
08 jun. 2025	1 AMD = 0.2236 BTN	1 BTN = 4.4732 AMD
09 jun. 2025	1 AMD = 0.2238 BTN	1 BTN = 4.4685 AMD
10 jun. 2025	1 AMD = 0.2235 BTN	1 BTN = 4.4744 AMD
11 jun. 2025	1 AMD = 0.2234 BTN	1 BTN = 4.4764 AMD
12 jun. 2025	1 AMD = 0.2231 BTN	1 BTN = 4.4813 AMD
13 jun. 2025	1 AMD = 0.2247 BTN	1 BTN = 4.4505 AMD
14 jun. 2025	1 AMD = 0.2247 BTN	1 BTN = 4.4505 AMD
15 jun. 2025	1 AMD = 0.2247 BTN	1 BTN = 4.4505 AMD
16 jun. 2025	1 AMD = 0.2246 BTN	1 BTN = 4.4532 AMD
17 jun. 2025	1 AMD = 0.2245 BTN	1 BTN = 4.4546 AMD
18 jun. 2025	1 AMD = 0.2251 BTN	1 BTN = 4.4427 AMD
19 jun. 2025	1 AMD = 0.2256 BTN	1 BTN = 4.4322 AMD
20 jun. 2025	1 AMD = 0.2243 BTN	1 BTN = 4.4585 AMD
21 jun. 2025	1 AMD = 0.2243 BTN	1 BTN = 4.4584 AMD
22 jun. 2025	1 AMD = 0.2243 BTN	1 BTN = 4.4584 AMD
23 jun. 2025	1 AMD = 0.2247 BTN	1 BTN = 4.4505 AMD
24 jun. 2025	1 AMD = 0.2231 BTN	1 BTN = 4.483 AMD
25 jun. 2025	1 AMD = 0.2236 BTN	1 BTN = 4.4721 AMD
26 jun. 2025	1 AMD = 0.223 BTN	1 BTN = 4.4834 AMD
27 jun. 2025	1 AMD = 0.2227 BTN	1 BTN = 4.4905 AMD
28 jun. 2025	1 AMD = 0.2227 BTN	1 BTN = 4.4905 AMD
29 jun. 2025	1 AMD = 0.2227 BTN	1 BTN = 4.4905 AMD
30 jun. 2025	1 AMD = 0.2235 BTN	1 BTN = 4.4745 AMD

Jul 2025

Fecha	AMD-BTN	BTN-AMD
01 jul. 2025	1 AMD = 0.2223 BTN	1 BTN = 4.4985 AMD
02 jul. 2025	1 AMD = 0.2228 BTN	1 BTN = 4.4882 AMD
03 jul. 2025	1 AMD = 0.2217 BTN	1 BTN = 4.5098 AMD
04 jul. 2025	1 AMD = 0.2219 BTN	1 BTN = 4.5056 AMD
05 jul. 2025	1 AMD = 0.2219 BTN	1 BTN = 4.5057 AMD
06 jul. 2025	1 AMD = 0.2219 BTN	1 BTN = 4.5057 AMD
07 jul. 2025	1 AMD = 0.2236 BTN	1 BTN = 4.4727 AMD
08 jul. 2025	1 AMD = 0.223 BTN	1 BTN = 4.484 AMD
09 jul. 2025	1 AMD = 0.223 BTN	1 BTN = 4.4835 AMD
10 jul. 2025	1 AMD = 0.223 BTN	1 BTN = 4.4844 AMD
11 jul. 2025	1 AMD = 0.2232 BTN	1 BTN = 4.4793 AMD
12 jul. 2025	1 AMD = 0.2232 BTN	1 BTN = 4.4793 AMD
13 jul. 2025	1 AMD = 0.2232 BTN	1 BTN = 4.4793 AMD
14 jul. 2025	1 AMD = 0.2237 BTN	1 BTN = 4.4695 AMD
15 jul. 2025	1 AMD = 0.2234 BTN	1 BTN = 4.4763 AMD
16 jul. 2025	1 AMD = 0.2237 BTN	1 BTN = 4.4695 AMD
17 jul. 2025	1 AMD = 0.2241 BTN	1 BTN = 4.4623 AMD
18 jul. 2025	1 AMD = 0.2242 BTN	1 BTN = 4.4608 AMD
19 jul. 2025	1 AMD = 0.2242 BTN	1 BTN = 4.4608 AMD
20 jul. 2025	1 AMD = 0.2242 BTN	1 BTN = 4.4608 AMD
21 jul. 2025	1 AMD = 0.2247 BTN	1 BTN = 4.4506 AMD
22 jul. 2025	1 AMD = 0.2252 BTN	1 BTN = 4.4413 AMD
23 jul. 2025	1 AMD = 0.2253 BTN	1 BTN = 4.4387 AMD
24 jul. 2025	1 AMD = 0.2249 BTN	1 BTN = 4.4462 AMD
25 jul. 2025	1 AMD = 0.2257 BTN	1 BTN = 4.4312 AMD
26 jul. 2025	1 AMD = 0.2257 BTN	1 BTN = 4.4311 AMD
27 jul. 2025	1 AMD = 0.2257 BTN	1 BTN = 4.4311 AMD
28 jul. 2025	1 AMD = 0.2259 BTN	1 BTN = 4.4275 AMD
29 jul. 2025	1 AMD = 0.2262 BTN	1 BTN = 4.4208 AMD
30 jul. 2025	1 AMD = 0.2279 BTN	1 BTN = 4.387 AMD
31 jul. 2025	1 AMD = 0.2281 BTN	1 BTN = 4.3846 AMD

Aug 2025

Fecha	AMD-BTN	BTN-AMD
01 ago. 2025	1 AMD = 0.2285 BTN	1 BTN = 4.3762 AMD
02 ago. 2025	1 AMD = 0.2285 BTN	1 BTN = 4.3762 AMD
03 ago. 2025	1 AMD = 0.2285 BTN	1 BTN = 4.3762 AMD
04 ago. 2025	1 AMD = 0.2282 BTN	1 BTN = 4.3825 AMD
05 ago. 2025	1 AMD = 0.2292 BTN	1 BTN = 4.3637 AMD
06 ago. 2025	1 AMD = 0.2294 BTN	1 BTN = 4.3598 AMD
07 ago. 2025	1 AMD = 0.2285 BTN	1 BTN = 4.3758 AMD
08 ago. 2025	1 AMD = 0.228 BTN	1 BTN = 4.3853 AMD
09 ago. 2025	1 AMD = 0.2281 BTN	1 BTN = 4.384 AMD
10 ago. 2025	1 AMD = 0.228 BTN	1 BTN = 4.3853 AMD
11 ago. 2025	1 AMD = 0.2285 BTN	1 BTN = 4.3769 AMD
12 ago. 2025	1 AMD = 0.2283 BTN	1 BTN = 4.3802 AMD
13 ago. 2025	1 AMD = 0.2281 BTN	1 BTN = 4.385 AMD
14 ago. 2025	1 AMD = 0.2285 BTN	1 BTN = 4.3762 AMD
15 ago. 2025	1 AMD = 0.2283 BTN	1 BTN = 4.3807 AMD
16 ago. 2025	1 AMD = 0.2282 BTN	1 BTN = 4.382 AMD

Información sobre tipos de cambio deAMD-BTN y BTN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias