currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-BYR y BYR-AMD - 2025

Tipos de cambio de AMD-BYR y BYR-AMD - 2025

Tipos de cambio de AMD-BYR y BYR-AMD

Compruebe a continuación los tipos de cambio de AMD-BYR y BYR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 49,6813 BYR
1 BYR = 0,0201 AMD
1A 2A 2A

Jan 2025

FechaAMD-BYRBYR-AMD
01 ene. 2025 1 AMD = 49.4251 BYR 1 BYR = 0.0202 AMD
02 ene. 2025 1 AMD = 49.4248 BYR 1 BYR = 0.0202 AMD
03 ene. 2025 1 AMD = 49.0367 BYR 1 BYR = 0.0204 AMD
04 ene. 2025 1 AMD = 49.1286 BYR 1 BYR = 0.0204 AMD
05 ene. 2025 1 AMD = 49.1286 BYR 1 BYR = 0.0204 AMD
06 ene. 2025 1 AMD = 48.9981 BYR 1 BYR = 0.0204 AMD
07 ene. 2025 1 AMD = 49.0071 BYR 1 BYR = 0.0204 AMD
08 ene. 2025 1 AMD = 49.4363 BYR 1 BYR = 0.0202 AMD
09 ene. 2025 1 AMD = 49.0333 BYR 1 BYR = 0.0204 AMD
10 ene. 2025 1 AMD = 48.9615 BYR 1 BYR = 0.0204 AMD
11 ene. 2025 1 AMD = 48.7457 BYR 1 BYR = 0.0205 AMD
12 ene. 2025 1 AMD = 48.7457 BYR 1 BYR = 0.0205 AMD
13 ene. 2025 1 AMD = 49.343 BYR 1 BYR = 0.0203 AMD
14 ene. 2025 1 AMD = 48.8669 BYR 1 BYR = 0.0205 AMD
15 ene. 2025 1 AMD = 48.9418 BYR 1 BYR = 0.0204 AMD
16 ene. 2025 1 AMD = 48.8504 BYR 1 BYR = 0.0205 AMD
17 ene. 2025 1 AMD = 48.8681 BYR 1 BYR = 0.0205 AMD
18 ene. 2025 1 AMD = 48.8838 BYR 1 BYR = 0.0205 AMD
19 ene. 2025 1 AMD = 48.8838 BYR 1 BYR = 0.0205 AMD
20 ene. 2025 1 AMD = 48.8155 BYR 1 BYR = 0.0205 AMD
21 ene. 2025 1 AMD = 48.862 BYR 1 BYR = 0.0205 AMD
22 ene. 2025 1 AMD = 49.1246 BYR 1 BYR = 0.0204 AMD
23 ene. 2025 1 AMD = 49.1375 BYR 1 BYR = 0.0204 AMD
24 ene. 2025 1 AMD = 48.827 BYR 1 BYR = 0.0205 AMD
25 ene. 2025 1 AMD = 48.9325 BYR 1 BYR = 0.0204 AMD
26 ene. 2025 1 AMD = 48.9325 BYR 1 BYR = 0.0204 AMD
27 ene. 2025 1 AMD = 48.9116 BYR 1 BYR = 0.0204 AMD
28 ene. 2025 1 AMD = 48.8927 BYR 1 BYR = 0.0205 AMD
29 ene. 2025 1 AMD = 48.9407 BYR 1 BYR = 0.0204 AMD
30 ene. 2025 1 AMD = 49.2561 BYR 1 BYR = 0.0203 AMD
31 ene. 2025 1 AMD = 49.0342 BYR 1 BYR = 0.0204 AMD

Feb 2025

FechaAMD-BYRBYR-AMD
01 feb. 2025 1 AMD = 49.3267 BYR 1 BYR = 0.0203 AMD
02 feb. 2025 1 AMD = 48.9528 BYR 1 BYR = 0.0204 AMD
03 feb. 2025 1 AMD = 49.3715 BYR 1 BYR = 0.0203 AMD
04 feb. 2025 1 AMD = 49.0625 BYR 1 BYR = 0.0204 AMD
05 feb. 2025 1 AMD = 49.5408 BYR 1 BYR = 0.0202 AMD
06 feb. 2025 1 AMD = 48.9969 BYR 1 BYR = 0.0204 AMD
07 feb. 2025 1 AMD = 49.0253 BYR 1 BYR = 0.0204 AMD
08 feb. 2025 1 AMD = 48.837 BYR 1 BYR = 0.0205 AMD
09 feb. 2025 1 AMD = 48.837 BYR 1 BYR = 0.0205 AMD
10 feb. 2025 1 AMD = 48.985 BYR 1 BYR = 0.0204 AMD
11 feb. 2025 1 AMD = 49.574 BYR 1 BYR = 0.0202 AMD
12 feb. 2025 1 AMD = 49.0288 BYR 1 BYR = 0.0204 AMD
13 feb. 2025 1 AMD = 49.1557 BYR 1 BYR = 0.0203 AMD
14 feb. 2025 1 AMD = 49.0286 BYR 1 BYR = 0.0204 AMD
15 feb. 2025 1 AMD = 49.1921 BYR 1 BYR = 0.0203 AMD
16 feb. 2025 1 AMD = 49.1921 BYR 1 BYR = 0.0203 AMD
17 feb. 2025 1 AMD = 49.4462 BYR 1 BYR = 0.0202 AMD
18 feb. 2025 1 AMD = 49.0244 BYR 1 BYR = 0.0204 AMD
19 feb. 2025 1 AMD = 49.5299 BYR 1 BYR = 0.0202 AMD
20 feb. 2025 1 AMD = 49.5813 BYR 1 BYR = 0.0202 AMD
21 feb. 2025 1 AMD = 49.7206 BYR 1 BYR = 0.0201 AMD
22 feb. 2025 1 AMD = 49.727 BYR 1 BYR = 0.0201 AMD
23 feb. 2025 1 AMD = 49.727 BYR 1 BYR = 0.0201 AMD
24 feb. 2025 1 AMD = 49.7529 BYR 1 BYR = 0.0201 AMD
25 feb. 2025 1 AMD = 49.8031 BYR 1 BYR = 0.0201 AMD
26 feb. 2025 1 AMD = 49.8597 BYR 1 BYR = 0.0201 AMD
27 feb. 2025 1 AMD = 49.8891 BYR 1 BYR = 0.02 AMD
28 feb. 2025 1 AMD = 49.898 BYR 1 BYR = 0.02 AMD

Mar 2025

FechaAMD-BYRBYR-AMD
01 mar. 2025 1 AMD = 49.8283 BYR 1 BYR = 0.0201 AMD
02 mar. 2025 1 AMD = 49.7769 BYR 1 BYR = 0.0201 AMD
03 mar. 2025 1 AMD = 49.9352 BYR 1 BYR = 0.02 AMD
04 mar. 2025 1 AMD = 49.8132 BYR 1 BYR = 0.0201 AMD
05 mar. 2025 1 AMD = 49.8242 BYR 1 BYR = 0.0201 AMD
06 mar. 2025 1 AMD = 49.7462 BYR 1 BYR = 0.0201 AMD
07 mar. 2025 1 AMD = 49.7177 BYR 1 BYR = 0.0201 AMD
08 mar. 2025 1 AMD = 49.6831 BYR 1 BYR = 0.0201 AMD
09 mar. 2025 1 AMD = 49.6831 BYR 1 BYR = 0.0201 AMD
10 mar. 2025 1 AMD = 49.4728 BYR 1 BYR = 0.0202 AMD
11 mar. 2025 1 AMD = 49.5482 BYR 1 BYR = 0.0202 AMD
12 mar. 2025 1 AMD = 49.8966 BYR 1 BYR = 0.02 AMD
13 mar. 2025 1 AMD = 49.9784 BYR 1 BYR = 0.02 AMD
14 mar. 2025 1 AMD = 50.0983 BYR 1 BYR = 0.02 AMD
15 mar. 2025 1 AMD = 50.1831 BYR 1 BYR = 0.0199 AMD
16 mar. 2025 1 AMD = 50.1831 BYR 1 BYR = 0.0199 AMD
17 mar. 2025 1 AMD = 49.9567 BYR 1 BYR = 0.02 AMD
18 mar. 2025 1 AMD = 49.9626 BYR 1 BYR = 0.02 AMD
19 mar. 2025 1 AMD = 50.1477 BYR 1 BYR = 0.0199 AMD
20 mar. 2025 1 AMD = 50.1406 BYR 1 BYR = 0.0199 AMD
21 mar. 2025 1 AMD = 50.1299 BYR 1 BYR = 0.0199 AMD
22 mar. 2025 1 AMD = 50.2472 BYR 1 BYR = 0.0199 AMD
23 mar. 2025 1 AMD = 50.2472 BYR 1 BYR = 0.0199 AMD
24 mar. 2025 1 AMD = 50.0616 BYR 1 BYR = 0.02 AMD
25 mar. 2025 1 AMD = 50.112 BYR 1 BYR = 0.02 AMD
26 mar. 2025 1 AMD = 49.5213 BYR 1 BYR = 0.0202 AMD
27 mar. 2025 1 AMD = 49.5883 BYR 1 BYR = 0.0202 AMD
28 mar. 2025 1 AMD = 50.1282 BYR 1 BYR = 0.0199 AMD
29 mar. 2025 1 AMD = 50.6636 BYR 1 BYR = 0.0197 AMD
30 mar. 2025 1 AMD = 50.6636 BYR 1 BYR = 0.0197 AMD
31 mar. 2025 1 AMD = 50.1308 BYR 1 BYR = 0.0199 AMD

Apr 2025

FechaAMD-BYRBYR-AMD
01 abr. 2025 1 AMD = 50.1617 BYR 1 BYR = 0.0199 AMD
02 abr. 2025 1 AMD = 50.1411 BYR 1 BYR = 0.0199 AMD
03 abr. 2025 1 AMD = 50.1353 BYR 1 BYR = 0.0199 AMD
04 abr. 2025 1 AMD = 50.2422 BYR 1 BYR = 0.0199 AMD
05 abr. 2025 1 AMD = 49.818 BYR 1 BYR = 0.0201 AMD
06 abr. 2025 1 AMD = 49.818 BYR 1 BYR = 0.0201 AMD
07 abr. 2025 1 AMD = 50.1726 BYR 1 BYR = 0.0199 AMD
08 abr. 2025 1 AMD = 50.2854 BYR 1 BYR = 0.0199 AMD
09 abr. 2025 1 AMD = 50.1663 BYR 1 BYR = 0.0199 AMD
10 abr. 2025 1 AMD = 50.1659 BYR 1 BYR = 0.0199 AMD
11 abr. 2025 1 AMD = 50.1799 BYR 1 BYR = 0.0199 AMD
12 abr. 2025 1 AMD = 50.2972 BYR 1 BYR = 0.0199 AMD
13 abr. 2025 1 AMD = 50.2972 BYR 1 BYR = 0.0199 AMD
14 abr. 2025 1 AMD = 50.1916 BYR 1 BYR = 0.0199 AMD
15 abr. 2025 1 AMD = 50.1453 BYR 1 BYR = 0.0199 AMD
16 abr. 2025 1 AMD = 50.2248 BYR 1 BYR = 0.0199 AMD
17 abr. 2025 1 AMD = 50.2212 BYR 1 BYR = 0.0199 AMD
18 abr. 2025 1 AMD = 50.1356 BYR 1 BYR = 0.0199 AMD
19 abr. 2025 1 AMD = 50.1355 BYR 1 BYR = 0.0199 AMD
20 abr. 2025 1 AMD = 50.1355 BYR 1 BYR = 0.0199 AMD
21 abr. 2025 1 AMD = 50.1355 BYR 1 BYR = 0.0199 AMD
22 abr. 2025 1 AMD = 50.2564 BYR 1 BYR = 0.0199 AMD
23 abr. 2025 1 AMD = 50.3967 BYR 1 BYR = 0.0198 AMD
24 abr. 2025 1 AMD = 50.3492 BYR 1 BYR = 0.0199 AMD
25 abr. 2025 1 AMD = 50.3927 BYR 1 BYR = 0.0198 AMD
26 abr. 2025 1 AMD = 50.2139 BYR 1 BYR = 0.0199 AMD
27 abr. 2025 1 AMD = 50.2139 BYR 1 BYR = 0.0199 AMD
28 abr. 2025 1 AMD = 50.2067 BYR 1 BYR = 0.0199 AMD
29 abr. 2025 1 AMD = 50.4027 BYR 1 BYR = 0.0198 AMD
30 abr. 2025 1 AMD = 50.3966 BYR 1 BYR = 0.0198 AMD

May 2025

FechaAMD-BYRBYR-AMD
01 may. 2025 1 AMD = 50.2312 BYR 1 BYR = 0.0199 AMD
02 may. 2025 1 AMD = 50.3715 BYR 1 BYR = 0.0199 AMD
03 may. 2025 1 AMD = 50.265 BYR 1 BYR = 0.0199 AMD
04 may. 2025 1 AMD = 50.265 BYR 1 BYR = 0.0199 AMD
05 may. 2025 1 AMD = 50.4346 BYR 1 BYR = 0.0198 AMD
06 may. 2025 1 AMD = 50.3922 BYR 1 BYR = 0.0198 AMD
07 may. 2025 1 AMD = 50.3883 BYR 1 BYR = 0.0198 AMD
08 may. 2025 1 AMD = 50.4344 BYR 1 BYR = 0.0198 AMD
09 may. 2025 1 AMD = 50.3533 BYR 1 BYR = 0.0199 AMD

Información sobre tipos de cambio deAMD-BYR y BYR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats