currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-BYR y BYR-AMD - 2026

Tipos de cambio de AMD-BYR y BYR-AMD - 2026

Tipos de cambio de AMD-BYR y BYR-AMD

Compruebe a continuación los tipos de cambio de AMD-BYR y BYR-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 52,0726 BYR
1 BYR = 0,0192 AMD
1A 2A 2A

Jan 2026

FechaAMD-BYRBYR-AMD
01 ene. 2026 1 AMD = 51.3564 BYR 1 BYR = 0.0195 AMD
02 ene. 2026 1 AMD = 51.4132 BYR 1 BYR = 0.0195 AMD
03 ene. 2026 1 AMD = 51.4357 BYR 1 BYR = 0.0194 AMD
04 ene. 2026 1 AMD = 51.4357 BYR 1 BYR = 0.0194 AMD
05 ene. 2026 1 AMD = 51.3716 BYR 1 BYR = 0.0195 AMD
06 ene. 2026 1 AMD = 51.3856 BYR 1 BYR = 0.0195 AMD
07 ene. 2026 1 AMD = 51.3558 BYR 1 BYR = 0.0195 AMD
08 ene. 2026 1 AMD = 51.3557 BYR 1 BYR = 0.0195 AMD
09 ene. 2026 1 AMD = 51.3652 BYR 1 BYR = 0.0195 AMD
10 ene. 2026 1 AMD = 51.4152 BYR 1 BYR = 0.0194 AMD
11 ene. 2026 1 AMD = 51.4152 BYR 1 BYR = 0.0194 AMD
12 ene. 2026 1 AMD = 51.5265 BYR 1 BYR = 0.0194 AMD
13 ene. 2026 1 AMD = 51.5039 BYR 1 BYR = 0.0194 AMD
14 ene. 2026 1 AMD = 51.5782 BYR 1 BYR = 0.0194 AMD
15 ene. 2026 1 AMD = 51.6214 BYR 1 BYR = 0.0194 AMD
16 ene. 2026 1 AMD = 51.612 BYR 1 BYR = 0.0194 AMD
17 ene. 2026 1 AMD = 51.5449 BYR 1 BYR = 0.0194 AMD
18 ene. 2026 1 AMD = 51.5449 BYR 1 BYR = 0.0194 AMD
19 ene. 2026 1 AMD = 51.7675 BYR 1 BYR = 0.0193 AMD
20 ene. 2026 1 AMD = 51.944 BYR 1 BYR = 0.0193 AMD
21 ene. 2026 1 AMD = 51.9489 BYR 1 BYR = 0.0192 AMD
22 ene. 2026 1 AMD = 51.932 BYR 1 BYR = 0.0193 AMD
23 ene. 2026 1 AMD = 51.9267 BYR 1 BYR = 0.0193 AMD
24 ene. 2026 1 AMD = 52.322 BYR 1 BYR = 0.0191 AMD
25 ene. 2026 1 AMD = 52.322 BYR 1 BYR = 0.0191 AMD
26 ene. 2026 1 AMD = 51.7725 BYR 1 BYR = 0.0193 AMD
27 ene. 2026 1 AMD = 51.7965 BYR 1 BYR = 0.0193 AMD
28 ene. 2026 1 AMD = 51.7619 BYR 1 BYR = 0.0193 AMD
29 ene. 2026 1 AMD = 51.7079 BYR 1 BYR = 0.0193 AMD
30 ene. 2026 1 AMD = 51.6927 BYR 1 BYR = 0.0193 AMD
31 ene. 2026 1 AMD = 51.3027 BYR 1 BYR = 0.0195 AMD

Feb 2026

FechaAMD-BYRBYR-AMD
01 feb. 2026 1 AMD = 51.291 BYR 1 BYR = 0.0195 AMD
02 feb. 2026 1 AMD = 51.7244 BYR 1 BYR = 0.0193 AMD
03 feb. 2026 1 AMD = 51.8126 BYR 1 BYR = 0.0193 AMD
04 feb. 2026 1 AMD = 51.9521 BYR 1 BYR = 0.0192 AMD
05 feb. 2026 1 AMD = 51.9048 BYR 1 BYR = 0.0193 AMD
06 feb. 2026 1 AMD = 51.951 BYR 1 BYR = 0.0192 AMD
07 feb. 2026 1 AMD = 52.1044 BYR 1 BYR = 0.0192 AMD
08 feb. 2026 1 AMD = 52.1044 BYR 1 BYR = 0.0192 AMD
09 feb. 2026 1 AMD = 52.0182 BYR 1 BYR = 0.0192 AMD
10 feb. 2026 1 AMD = 52.0022 BYR 1 BYR = 0.0192 AMD
11 feb. 2026 1 AMD = 51.9839 BYR 1 BYR = 0.0192 AMD
12 feb. 2026 1 AMD = 52.0489 BYR 1 BYR = 0.0192 AMD
13 feb. 2026 1 AMD = 52.053 BYR 1 BYR = 0.0192 AMD
14 feb. 2026 1 AMD = 52.1123 BYR 1 BYR = 0.0192 AMD
15 feb. 2026 1 AMD = 52.1123 BYR 1 BYR = 0.0192 AMD
16 feb. 2026 1 AMD = 52.0434 BYR 1 BYR = 0.0192 AMD
17 feb. 2026 1 AMD = 52.0621 BYR 1 BYR = 0.0192 AMD
18 feb. 2026 1 AMD = 52.0742 BYR 1 BYR = 0.0192 AMD
19 feb. 2026 1 AMD = 52.0361 BYR 1 BYR = 0.0192 AMD
20 feb. 2026 1 AMD = 52.0559 BYR 1 BYR = 0.0192 AMD
21 feb. 2026 1 AMD = 52.1789 BYR 1 BYR = 0.0192 AMD
22 feb. 2026 1 AMD = 52.1789 BYR 1 BYR = 0.0192 AMD
23 feb. 2026 1 AMD = 52.1269 BYR 1 BYR = 0.0192 AMD
24 feb. 2026 1 AMD = 51.97 BYR 1 BYR = 0.0192 AMD
25 feb. 2026 1 AMD = 52.0925 BYR 1 BYR = 0.0192 AMD
26 feb. 2026 1 AMD = 52.0761 BYR 1 BYR = 0.0192 AMD
27 feb. 2026 1 AMD = 52.0812 BYR 1 BYR = 0.0192 AMD
28 feb. 2026 1 AMD = 52.1409 BYR 1 BYR = 0.0192 AMD

Mar 2026

FechaAMD-BYRBYR-AMD
01 mar. 2026 1 AMD = 52.1409 BYR 1 BYR = 0.0192 AMD
02 mar. 2026 1 AMD = 51.9997 BYR 1 BYR = 0.0192 AMD
03 mar. 2026 1 AMD = 52.0839 BYR 1 BYR = 0.0192 AMD
04 mar. 2026 1 AMD = 52.0995 BYR 1 BYR = 0.0192 AMD
05 mar. 2026 1 AMD = 52.0604 BYR 1 BYR = 0.0192 AMD
06 mar. 2026 1 AMD = 52.0566 BYR 1 BYR = 0.0192 AMD
07 mar. 2026 1 AMD = 52.341 BYR 1 BYR = 0.0191 AMD
08 mar. 2026 1 AMD = 52.341 BYR 1 BYR = 0.0191 AMD
09 mar. 2026 1 AMD = 52.0539 BYR 1 BYR = 0.0192 AMD
10 mar. 2026 1 AMD = 52.0142 BYR 1 BYR = 0.0192 AMD
11 mar. 2026 1 AMD = 52.0005 BYR 1 BYR = 0.0192 AMD
12 mar. 2026 1 AMD = 51.9285 BYR 1 BYR = 0.0193 AMD
13 mar. 2026 1 AMD = 51.964 BYR 1 BYR = 0.0192 AMD
14 mar. 2026 1 AMD = 51.9894 BYR 1 BYR = 0.0192 AMD
15 mar. 2026 1 AMD = 51.9894 BYR 1 BYR = 0.0192 AMD
16 mar. 2026 1 AMD = 51.9255 BYR 1 BYR = 0.0193 AMD
17 mar. 2026 1 AMD = 52.0385 BYR 1 BYR = 0.0192 AMD
18 mar. 2026 1 AMD = 51.9168 BYR 1 BYR = 0.0193 AMD
19 mar. 2026 1 AMD = 51.9645 BYR 1 BYR = 0.0192 AMD
20 mar. 2026 1 AMD = 51.9973 BYR 1 BYR = 0.0192 AMD
21 mar. 2026 1 AMD = 52.0727 BYR 1 BYR = 0.0192 AMD
22 mar. 2026 1 AMD = 52.0727 BYR 1 BYR = 0.0192 AMD
23 mar. 2026 1 AMD = 52.0653 BYR 1 BYR = 0.0192 AMD
24 mar. 2026 1 AMD = 51.9784 BYR 1 BYR = 0.0192 AMD
25 mar. 2026 1 AMD = 51.9584 BYR 1 BYR = 0.0192 AMD
26 mar. 2026 1 AMD = 52.0201 BYR 1 BYR = 0.0192 AMD
27 mar. 2026 1 AMD = 51.9886 BYR 1 BYR = 0.0192 AMD
28 mar. 2026 1 AMD = 51.9645 BYR 1 BYR = 0.0192 AMD
29 mar. 2026 1 AMD = 52.165 BYR 1 BYR = 0.0192 AMD
30 mar. 2026 1 AMD = 51.9744 BYR 1 BYR = 0.0192 AMD
31 mar. 2026 1 AMD = 51.9443 BYR 1 BYR = 0.0193 AMD

Apr 2026

FechaAMD-BYRBYR-AMD
01 abr. 2026 1 AMD = 52.0358 BYR 1 BYR = 0.0192 AMD
02 abr. 2026 1 AMD = 52.0551 BYR 1 BYR = 0.0192 AMD
03 abr. 2026 1 AMD = 52.1799 BYR 1 BYR = 0.0192 AMD
04 abr. 2026 1 AMD = 51.9921 BYR 1 BYR = 0.0192 AMD
05 abr. 2026 1 AMD = 51.9921 BYR 1 BYR = 0.0192 AMD
06 abr. 2026 1 AMD = 51.9922 BYR 1 BYR = 0.0192 AMD
07 abr. 2026 1 AMD = 52.0276 BYR 1 BYR = 0.0192 AMD
08 abr. 2026 1 AMD = 52.0974 BYR 1 BYR = 0.0192 AMD
09 abr. 2026 1 AMD = 52.1178 BYR 1 BYR = 0.0192 AMD
10 abr. 2026 1 AMD = 52.1413 BYR 1 BYR = 0.0192 AMD
11 abr. 2026 1 AMD = 52.1947 BYR 1 BYR = 0.0192 AMD
12 abr. 2026 1 AMD = 52.1947 BYR 1 BYR = 0.0192 AMD
13 abr. 2026 1 AMD = 52.3625 BYR 1 BYR = 0.0191 AMD
14 abr. 2026 1 AMD = 52.4213 BYR 1 BYR = 0.0191 AMD
15 abr. 2026 1 AMD = 52.4749 BYR 1 BYR = 0.0191 AMD
16 abr. 2026 1 AMD = 52.5739 BYR 1 BYR = 0.019 AMD
17 abr. 2026 1 AMD = 52.3961 BYR 1 BYR = 0.0191 AMD
18 abr. 2026 1 AMD = 52.2955 BYR 1 BYR = 0.0191 AMD
19 abr. 2026 1 AMD = 52.2955 BYR 1 BYR = 0.0191 AMD
20 abr. 2026 1 AMD = 52.6595 BYR 1 BYR = 0.019 AMD
21 abr. 2026 1 AMD = 52.7634 BYR 1 BYR = 0.019 AMD
22 abr. 2026 1 AMD = 52.4056 BYR 1 BYR = 0.0191 AMD
23 abr. 2026 1 AMD = 52.2512 BYR 1 BYR = 0.0191 AMD
24 abr. 2026 1 AMD = 52.7196 BYR 1 BYR = 0.019 AMD
25 abr. 2026 1 AMD = 52.7196 BYR 1 BYR = 0.019 AMD
26 abr. 2026 1 AMD = 52.7943 BYR 1 BYR = 0.0189 AMD
27 abr. 2026 1 AMD = 52.8799 BYR 1 BYR = 0.0189 AMD
28 abr. 2026 1 AMD = 52.9784 BYR 1 BYR = 0.0189 AMD
29 abr. 2026 1 AMD = 53.0228 BYR 1 BYR = 0.0189 AMD
30 abr. 2026 1 AMD = 53.0302 BYR 1 BYR = 0.0189 AMD

May 2026

FechaAMD-BYRBYR-AMD
01 may. 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
02 may. 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
03 may. 2026 1 AMD = 52.8615 BYR 1 BYR = 0.0189 AMD
04 may. 2026 1 AMD = 52.8439 BYR 1 BYR = 0.0189 AMD
05 may. 2026 1 AMD = 52.8811 BYR 1 BYR = 0.0189 AMD
06 may. 2026 1 AMD = 53.1029 BYR 1 BYR = 0.0188 AMD
07 may. 2026 1 AMD = 53.2475 BYR 1 BYR = 0.0188 AMD
08 may. 2026 1 AMD = 53.1739 BYR 1 BYR = 0.0188 AMD

Información sobre tipos de cambio deAMD-BYR y BYR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats