currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-BZD y BZD-AMD - 2025

Tipos de cambio de AMD-BZD y BZD-AMD - 2025

Tipos de cambio de AMD-BZD y BZD-AMD

Compruebe a continuación los tipos de cambio de AMD-BZD y BZD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,0051 BZD
1 BZD = 195,7021 AMD
1A 2A 2A

Jan 2025

FechaAMD-BZDBZD-AMD
01 ene. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.5477 AMD
02 ene. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.4078 AMD
03 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9461 AMD
04 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
05 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
06 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 198.6569 AMD
07 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.0152 AMD
08 ene. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1683 AMD
09 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.016 AMD
10 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.2945 AMD
11 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
12 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
13 ene. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.6818 AMD
14 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.4368 AMD
15 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.3978 AMD
16 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6149 AMD
17 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6136 AMD
18 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
19 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
20 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
21 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6923 AMD
22 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.6961 AMD
23 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 198.4667 AMD
24 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.7825 AMD
25 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
26 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
27 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.4829 AMD
28 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.4078 AMD
29 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.2438 AMD
30 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 198.2119 AMD
31 ene. 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD

Feb 2025

FechaAMD-BZDBZD-AMD
01 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.8887 AMD
02 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD
03 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.7153 AMD
04 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.8908 AMD
05 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8929 AMD
06 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 199.0968 AMD
07 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
08 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
09 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
10 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 199.0218 AMD
11 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8747 AMD
12 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9779 AMD
13 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.977 AMD
14 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
15 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
16 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
17 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.3282 AMD
18 feb. 2025 1 AMD = 0.005 BZD 1 BZD = 198.8866 AMD
19 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.0901 AMD
20 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8511 AMD
21 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1483 AMD
22 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
23 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
24 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1689 AMD
25 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.0737 AMD
26 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6347 AMD
27 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6489 AMD
28 feb. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.656 AMD

Mar 2025

FechaAMD-BZDBZD-AMD
01 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.9295 AMD
02 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6626 AMD
03 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6722 AMD
04 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.8849 AMD
05 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1369 AMD
06 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1381 AMD
07 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
08 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
09 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
10 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1462 AMD
11 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9485 AMD
12 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.4167 AMD
13 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.2602 AMD
14 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9031 AMD
15 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
16 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
17 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.258 AMD
18 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 195.3299 AMD
19 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6422 AMD
20 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6416 AMD
21 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6679 AMD
22 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
23 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
24 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7655 AMD
25 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.8016 AMD
26 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9296 AMD
27 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8802 AMD
28 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6665 AMD
29 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
30 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
31 mar. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6528 AMD

Apr 2025

FechaAMD-BZDBZD-AMD
01 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4304 AMD
02 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
03 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6486 AMD
04 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6598 AMD
05 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
06 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
07 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4002 AMD
08 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2579 AMD
09 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6452 AMD
10 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4195 AMD
11 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
12 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
13 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
14 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4146 AMD
15 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4109 AMD
16 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3948 AMD
17 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.408 AMD
18 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7401 AMD
19 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
20 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
21 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7403 AMD
22 abr. 2025 1 AMD = 0.0052 BZD 1 BZD = 194.1658 AMD
23 abr. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6343 AMD
24 abr. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.9365 AMD
25 abr. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6346 AMD
26 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3242 AMD
27 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3241 AMD
28 abr. 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2974 AMD
29 abr. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6472 AMD
30 abr. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6643 AMD

May 2025

FechaAMD-BZDBZD-AMD
01 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6626 AMD
02 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.668 AMD
03 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6646 AMD
04 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6646 AMD
05 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6546 AMD
06 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6618 AMD
07 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6504 AMD
08 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6682 AMD
09 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.754 AMD
10 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.754 AMD
11 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.8238 AMD
12 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.3843 AMD
13 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 193.1767 AMD
14 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 192.4202 AMD
15 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 192.1435 AMD
16 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
17 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
18 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
19 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.4325 AMD
20 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3848 AMD
21 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9027 AMD
22 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9003 AMD
23 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9361 AMD
24 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9378 AMD
25 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 190.9378 AMD
26 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.4037 AMD
27 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3895 AMD
28 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3846 AMD
29 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3899 AMD
30 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3949 AMD
31 may. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.2471 AMD

Jun 2025

FechaAMD-BZDBZD-AMD
01 jun. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.5062 AMD
02 jun. 2025 1 AMD = 0.0052 BZD 1 BZD = 191.3974 AMD

Información sobre tipos de cambio deAMD-BZD y BZD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Belice, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats