> Tipos de cambio de AMD-CAD y CAD-AMD - 2025

Tipos de cambio de AMD-CAD y CAD-AMD - 2025

Tipos de cambio de AMD-CAD y CAD-AMD

Compruebe a continuación los tipos de cambio de AMD-CAD y CAD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0036 CAD

1 CAD = 278,0867 AMD

1A 2A 2A

AMD frente a CADCAD frente a AMD

Jan 2025

Fecha	AMD-CAD	CAD-AMD
01 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.3339 AMD
02 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.0245 AMD
03 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.5856 AMD
04 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1752 AMD
05 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1752 AMD
06 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5708 AMD
07 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.3474 AMD
08 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.47 AMD
09 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6931 AMD
10 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.8899 AMD
11 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7245 AMD
12 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7245 AMD
13 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.4444 AMD
14 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8802 AMD
15 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.08 AMD
16 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.1259 AMD
17 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.8819 AMD
18 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.6992 AMD
19 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8711 AMD
20 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.8485 AMD
21 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.739 AMD
22 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2811 AMD
23 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.086 AMD
24 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8671 AMD
25 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.4753 AMD
26 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.2373 AMD
27 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.015 AMD
28 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.1023 AMD
29 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.4285 AMD
30 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1582 AMD
31 ene. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.9616 AMD

Feb 2025

Fecha	AMD-CAD	CAD-AMD
01 feb. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.2715 AMD
02 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.3401 AMD
03 feb. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.1886 AMD
04 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.9326 AMD
05 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8721 AMD
06 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.6884 AMD
07 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7816 AMD
08 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7226 AMD
09 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7226 AMD
10 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.1177 AMD
11 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.9921 AMD
12 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.6203 AMD
13 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.9188 AMD
14 feb. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0434 AMD
15 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7976 AMD
16 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7976 AMD
17 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4047 AMD
18 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.5658 AMD
19 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.3922 AMD
20 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.0449 AMD
21 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.7584 AMD
22 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8798 AMD
23 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.8798 AMD
24 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.09 AMD
25 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.8793 AMD
26 feb. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.1971 AMD
27 feb. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.863 AMD
28 feb. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.2748 AMD

Mar 2025

Fecha	AMD-CAD	CAD-AMD
01 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.8854 AMD
02 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.1852 AMD
03 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.9469 AMD
04 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.0115 AMD
05 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.3091 AMD
06 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.188 AMD
07 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.2231 AMD
08 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.5016 AMD
09 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.5016 AMD
10 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.794 AMD
11 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.5722 AMD
12 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9975 AMD
13 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.5434 AMD
14 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.3292 AMD
15 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.4836 AMD
16 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.9752 AMD
17 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.521 AMD
18 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.572 AMD
19 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9004 AMD
20 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.6251 AMD
21 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.2874 AMD
22 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 270.479 AMD
23 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 270.479 AMD
24 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9457 AMD
25 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.6598 AMD
26 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.5042 AMD
27 mar. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.4963 AMD
28 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.1019 AMD
29 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 269.0209 AMD
30 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 269.0209 AMD
31 mar. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.3951 AMD

Apr 2025

Fecha	AMD-CAD	CAD-AMD
01 abr. 2025	1 AMD = 0.0037 CAD	1 CAD = 271.4396 AMD
02 abr. 2025	1 AMD = 0.0037 CAD	1 CAD = 272.9248 AMD
03 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.1134 AMD
04 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.0044 AMD
05 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.5293 AMD
06 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.5293 AMD
07 abr. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.8839 AMD
08 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.0044 AMD
09 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 274.938 AMD
10 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6813 AMD
11 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8217 AMD
12 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9642 AMD
13 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9642 AMD
14 abr. 2025	1 AMD = 0.0035 CAD	1 CAD = 281.872 AMD
15 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.6778 AMD
16 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.4603 AMD
17 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0559 AMD
18 abr. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4374 AMD
19 abr. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4378 AMD
20 abr. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4378 AMD
21 abr. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4377 AMD
22 abr. 2025	1 AMD = 0.0035 CAD	1 CAD = 281.8081 AMD
23 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1737 AMD
24 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7675 AMD
25 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.3089 AMD
26 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0861 AMD
27 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0862 AMD
28 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.6413 AMD
29 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8341 AMD
30 abr. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.2049 AMD

May 2025

Fecha	AMD-CAD	CAD-AMD
01 may. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.4148 AMD
02 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.5018 AMD
03 may. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0594 AMD
04 may. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0594 AMD
05 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.6155 AMD
06 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.5965 AMD
07 may. 2025	1 AMD = 0.0035 CAD	1 CAD = 281.9919 AMD
08 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8965 AMD
09 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.596 AMD
10 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.0134 AMD
11 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.0134 AMD
12 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.3294 AMD
13 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.2724 AMD
14 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6747 AMD
15 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.1533 AMD
16 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.3344 AMD
17 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.187 AMD
18 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.187 AMD
19 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.9049 AMD
20 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.5717 AMD
21 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.0463 AMD
22 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 276.2259 AMD
23 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.7696 AMD
24 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7463 AMD
25 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.7463 AMD
26 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2721 AMD
27 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.2216 AMD
28 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.0254 AMD
29 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2549 AMD
30 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2663 AMD
31 may. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4021 AMD

Jun 2025

Fecha	AMD-CAD	CAD-AMD
01 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4021 AMD
02 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.0419 AMD
03 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5829 AMD
04 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.0367 AMD
05 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7747 AMD
06 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8035 AMD
07 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1315 AMD
08 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1315 AMD
09 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.9201 AMD
10 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5678 AMD
11 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.9906 AMD
12 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.78 AMD
13 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9852 AMD
14 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.6389 AMD
15 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.6389 AMD
16 jun. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.195 AMD
17 jun. 2025	1 AMD = 0.0035 CAD	1 CAD = 283.0298 AMD
18 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9912 AMD
19 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2 AMD
20 jun. 2025	1 AMD = 0.0035 CAD	1 CAD = 281.741 AMD
21 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1057 AMD
22 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1057 AMD
23 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.7082 AMD
24 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9498 AMD
25 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1597 AMD
26 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9301 AMD
27 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.1833 AMD
28 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8631 AMD
29 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8631 AMD
30 jun. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.9029 AMD

Jul 2025

Fecha	AMD-CAD	CAD-AMD
01 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.6249 AMD
02 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 281.9121 AMD
03 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.9918 AMD
04 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.8575 AMD
05 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.5335 AMD
06 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.5543 AMD
07 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0832 AMD
08 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 281.0479 AMD
09 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.1341 AMD
10 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8503 AMD
11 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.4833 AMD
12 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2762 AMD
13 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.2762 AMD
14 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.8542 AMD
15 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.7541 AMD
16 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.8114 AMD
17 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8975 AMD
18 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.7582 AMD
19 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.896 AMD
20 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.896 AMD
21 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.862 AMD
22 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.4239 AMD
23 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.3202 AMD
24 jul. 2025	1 AMD = 0.0035 CAD	1 CAD = 282.0596 AMD
25 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 280.6485 AMD
26 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5701 AMD
27 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.5701 AMD
28 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.6423 AMD
29 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.9351 AMD
30 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.1379 AMD
31 jul. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.3169 AMD

Aug 2025

Fecha	AMD-CAD	CAD-AMD
01 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 275.8951 AMD
02 ago. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.097 AMD
03 ago. 2025	1 AMD = 0.0037 CAD	1 CAD = 273.097 AMD
04 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.362 AMD
05 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.6002 AMD
06 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.1846 AMD
07 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8789 AMD
08 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 279.4676 AMD
09 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8523 AMD
10 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8198 AMD
11 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.4985 AMD
12 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.2091 AMD
13 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.8208 AMD
14 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.9552 AMD
15 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 278.1137 AMD
16 ago. 2025	1 AMD = 0.0036 CAD	1 CAD = 277.2197 AMD

Información sobre tipos de cambio deAMD-CAD y CAD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias