> Tipos de cambio de AMD-CDF y CDF-AMD - 2025

Tipos de cambio de AMD-CDF y CDF-AMD - 2025

Tipos de cambio de AMD-CDF y CDF-AMD

Compruebe a continuación los tipos de cambio de AMD-CDF y CDF-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 7,294 CDF

1 CDF = 0,1371 AMD

1A 2A 2A

AMD frente a CDFCDF frente a AMD

Jan 2025

Fecha	AMD-CDF	CDF-AMD
01 ene. 2025	1 AMD = 7.2372 CDF	1 CDF = 0.1382 AMD
02 ene. 2025	1 AMD = 7.2372 CDF	1 CDF = 0.1382 AMD
03 ene. 2025	1 AMD = 7.1768 CDF	1 CDF = 0.1393 AMD
04 ene. 2025	1 AMD = 7.1901 CDF	1 CDF = 0.1391 AMD
05 ene. 2025	1 AMD = 7.1901 CDF	1 CDF = 0.1391 AMD
06 ene. 2025	1 AMD = 7.171 CDF	1 CDF = 0.1395 AMD
07 ene. 2025	1 AMD = 7.176 CDF	1 CDF = 0.1394 AMD
08 ene. 2025	1 AMD = 7.2376 CDF	1 CDF = 0.1382 AMD
09 ene. 2025	1 AMD = 7.1799 CDF	1 CDF = 0.1393 AMD
10 ene. 2025	1 AMD = 7.1694 CDF	1 CDF = 0.1395 AMD
11 ene. 2025	1 AMD = 7.1378 CDF	1 CDF = 0.1401 AMD
12 ene. 2025	1 AMD = 7.1378 CDF	1 CDF = 0.1401 AMD
13 ene. 2025	1 AMD = 7.2252 CDF	1 CDF = 0.1384 AMD
14 ene. 2025	1 AMD = 7.1555 CDF	1 CDF = 0.1398 AMD
15 ene. 2025	1 AMD = 7.0791 CDF	1 CDF = 0.1413 AMD
16 ene. 2025	1 AMD = 7.0609 CDF	1 CDF = 0.1416 AMD
17 ene. 2025	1 AMD = 7.0684 CDF	1 CDF = 0.1415 AMD
18 ene. 2025	1 AMD = 7.0707 CDF	1 CDF = 0.1414 AMD
19 ene. 2025	1 AMD = 7.0707 CDF	1 CDF = 0.1414 AMD
20 ene. 2025	1 AMD = 7.0608 CDF	1 CDF = 0.1416 AMD
21 ene. 2025	1 AMD = 7.0675 CDF	1 CDF = 0.1415 AMD
22 ene. 2025	1 AMD = 7.1055 CDF	1 CDF = 0.1407 AMD
23 ene. 2025	1 AMD = 7.1325 CDF	1 CDF = 0.1402 AMD
24 ene. 2025	1 AMD = 7.0899 CDF	1 CDF = 0.141 AMD
25 ene. 2025	1 AMD = 7.1027 CDF	1 CDF = 0.1408 AMD
26 ene. 2025	1 AMD = 7.1027 CDF	1 CDF = 0.1408 AMD
27 ene. 2025	1 AMD = 7.0997 CDF	1 CDF = 0.1409 AMD
28 ene. 2025	1 AMD = 7.0969 CDF	1 CDF = 0.1409 AMD
29 ene. 2025	1 AMD = 7.1126 CDF	1 CDF = 0.1406 AMD
30 ene. 2025	1 AMD = 7.1497 CDF	1 CDF = 0.1399 AMD
31 ene. 2025	1 AMD = 7.1375 CDF	1 CDF = 0.1401 AMD

Feb 2025

Fecha	AMD-CDF	CDF-AMD
01 feb. 2025	1 AMD = 7.1801 CDF	1 CDF = 0.1393 AMD
02 feb. 2025	1 AMD = 7.1256 CDF	1 CDF = 0.1403 AMD
03 feb. 2025	1 AMD = 7.1866 CDF	1 CDF = 0.1391 AMD
04 feb. 2025	1 AMD = 7.1341 CDF	1 CDF = 0.1402 AMD
05 feb. 2025	1 AMD = 7.2036 CDF	1 CDF = 0.1388 AMD
06 feb. 2025	1 AMD = 7.1371 CDF	1 CDF = 0.1401 AMD
07 feb. 2025	1 AMD = 7.1287 CDF	1 CDF = 0.1403 AMD
08 feb. 2025	1 AMD = 7.1138 CDF	1 CDF = 0.1406 AMD
09 feb. 2025	1 AMD = 7.1138 CDF	1 CDF = 0.1406 AMD
10 feb. 2025	1 AMD = 7.1353 CDF	1 CDF = 0.1401 AMD
11 feb. 2025	1 AMD = 7.2591 CDF	1 CDF = 0.1378 AMD
12 feb. 2025	1 AMD = 7.1842 CDF	1 CDF = 0.1392 AMD
13 feb. 2025	1 AMD = 7.1978 CDF	1 CDF = 0.1389 AMD
14 feb. 2025	1 AMD = 7.1667 CDF	1 CDF = 0.1395 AMD
15 feb. 2025	1 AMD = 7.1931 CDF	1 CDF = 0.139 AMD
16 feb. 2025	1 AMD = 7.1931 CDF	1 CDF = 0.139 AMD
17 feb. 2025	1 AMD = 7.2302 CDF	1 CDF = 0.1383 AMD
18 feb. 2025	1 AMD = 7.1686 CDF	1 CDF = 0.1395 AMD
19 feb. 2025	1 AMD = 7.2526 CDF	1 CDF = 0.1379 AMD
20 feb. 2025	1 AMD = 7.2614 CDF	1 CDF = 0.1377 AMD
21 feb. 2025	1 AMD = 7.278 CDF	1 CDF = 0.1374 AMD
22 feb. 2025	1 AMD = 7.2815 CDF	1 CDF = 0.1373 AMD
23 feb. 2025	1 AMD = 7.2815 CDF	1 CDF = 0.1373 AMD
24 feb. 2025	1 AMD = 7.2852 CDF	1 CDF = 0.1373 AMD
25 feb. 2025	1 AMD = 7.2977 CDF	1 CDF = 0.137 AMD
26 feb. 2025	1 AMD = 7.306 CDF	1 CDF = 0.1369 AMD
27 feb. 2025	1 AMD = 7.3052 CDF	1 CDF = 0.1369 AMD
28 feb. 2025	1 AMD = 7.3065 CDF	1 CDF = 0.1369 AMD

Mar 2025

Fecha	AMD-CDF	CDF-AMD
01 mar. 2025	1 AMD = 7.3014 CDF	1 CDF = 0.137 AMD
02 mar. 2025	1 AMD = 7.2938 CDF	1 CDF = 0.1371 AMD
03 mar. 2025	1 AMD = 7.317 CDF	1 CDF = 0.1367 AMD
04 mar. 2025	1 AMD = 7.2941 CDF	1 CDF = 0.1371 AMD
05 mar. 2025	1 AMD = 7.3084 CDF	1 CDF = 0.1368 AMD
06 mar. 2025	1 AMD = 7.2995 CDF	1 CDF = 0.137 AMD
07 mar. 2025	1 AMD = 7.2953 CDF	1 CDF = 0.1371 AMD
08 mar. 2025	1 AMD = 7.2877 CDF	1 CDF = 0.1372 AMD
09 mar. 2025	1 AMD = 7.2877 CDF	1 CDF = 0.1372 AMD
10 mar. 2025	1 AMD = 7.2568 CDF	1 CDF = 0.1378 AMD
11 mar. 2025	1 AMD = 7.2679 CDF	1 CDF = 0.1376 AMD
12 mar. 2025	1 AMD = 7.319 CDF	1 CDF = 0.1366 AMD
13 mar. 2025	1 AMD = 7.3336 CDF	1 CDF = 0.1364 AMD
14 mar. 2025	1 AMD = 7.3512 CDF	1 CDF = 0.136 AMD
15 mar. 2025	1 AMD = 7.3636 CDF	1 CDF = 0.1358 AMD
16 mar. 2025	1 AMD = 7.3636 CDF	1 CDF = 0.1358 AMD
17 mar. 2025	1 AMD = 7.3304 CDF	1 CDF = 0.1364 AMD
18 mar. 2025	1 AMD = 7.3287 CDF	1 CDF = 0.1364 AMD
19 mar. 2025	1 AMD = 7.3559 CDF	1 CDF = 0.1359 AMD
20 mar. 2025	1 AMD = 7.342 CDF	1 CDF = 0.1362 AMD
21 mar. 2025	1 AMD = 7.343 CDF	1 CDF = 0.1362 AMD
22 mar. 2025	1 AMD = 7.3704 CDF	1 CDF = 0.1357 AMD
23 mar. 2025	1 AMD = 7.3704 CDF	1 CDF = 0.1357 AMD
24 mar. 2025	1 AMD = 7.3432 CDF	1 CDF = 0.1362 AMD
25 mar. 2025	1 AMD = 7.3506 CDF	1 CDF = 0.136 AMD
26 mar. 2025	1 AMD = 7.2513 CDF	1 CDF = 0.1379 AMD
27 mar. 2025	1 AMD = 7.2624 CDF	1 CDF = 0.1377 AMD
28 mar. 2025	1 AMD = 7.3402 CDF	1 CDF = 0.1362 AMD
29 mar. 2025	1 AMD = 7.4251 CDF	1 CDF = 0.1347 AMD
30 mar. 2025	1 AMD = 7.4251 CDF	1 CDF = 0.1347 AMD
31 mar. 2025	1 AMD = 7.347 CDF	1 CDF = 0.1361 AMD

Apr 2025

Fecha	AMD-CDF	CDF-AMD
01 abr. 2025	1 AMD = 7.3451 CDF	1 CDF = 0.1361 AMD
02 abr. 2025	1 AMD = 7.3498 CDF	1 CDF = 0.1361 AMD
03 abr. 2025	1 AMD = 7.3438 CDF	1 CDF = 0.1362 AMD
04 abr. 2025	1 AMD = 7.3646 CDF	1 CDF = 0.1358 AMD
05 abr. 2025	1 AMD = 7.3024 CDF	1 CDF = 0.1369 AMD
06 abr. 2025	1 AMD = 7.3024 CDF	1 CDF = 0.1369 AMD
07 abr. 2025	1 AMD = 7.3544 CDF	1 CDF = 0.136 AMD
08 abr. 2025	1 AMD = 7.3658 CDF	1 CDF = 0.1358 AMD
09 abr. 2025	1 AMD = 7.3509 CDF	1 CDF = 0.136 AMD
10 abr. 2025	1 AMD = 7.3585 CDF	1 CDF = 0.1359 AMD
11 abr. 2025	1 AMD = 7.3657 CDF	1 CDF = 0.1358 AMD
12 abr. 2025	1 AMD = 7.3765 CDF	1 CDF = 0.1356 AMD
13 abr. 2025	1 AMD = 7.3765 CDF	1 CDF = 0.1356 AMD
14 abr. 2025	1 AMD = 7.361 CDF	1 CDF = 0.1359 AMD
15 abr. 2025	1 AMD = 7.3555 CDF	1 CDF = 0.136 AMD
16 abr. 2025	1 AMD = 7.3672 CDF	1 CDF = 0.1357 AMD
17 abr. 2025	1 AMD = 7.3666 CDF	1 CDF = 0.1357 AMD
18 abr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
19 abr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
20 abr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
21 abr. 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
22 abr. 2025	1 AMD = 7.3769 CDF	1 CDF = 0.1356 AMD
23 abr. 2025	1 AMD = 7.3924 CDF	1 CDF = 0.1353 AMD
24 abr. 2025	1 AMD = 7.3905 CDF	1 CDF = 0.1353 AMD
25 abr. 2025	1 AMD = 7.3969 CDF	1 CDF = 0.1352 AMD
26 abr. 2025	1 AMD = 7.3707 CDF	1 CDF = 0.1357 AMD
27 abr. 2025	1 AMD = 7.3707 CDF	1 CDF = 0.1357 AMD
28 abr. 2025	1 AMD = 7.3696 CDF	1 CDF = 0.1357 AMD
29 abr. 2025	1 AMD = 7.4035 CDF	1 CDF = 0.1351 AMD
30 abr. 2025	1 AMD = 7.4001 CDF	1 CDF = 0.1351 AMD

May 2025

Fecha	AMD-CDF	CDF-AMD
01 may. 2025	1 AMD = 7.363 CDF	1 CDF = 0.1358 AMD
02 may. 2025	1 AMD = 7.3835 CDF	1 CDF = 0.1354 AMD
03 may. 2025	1 AMD = 7.3628 CDF	1 CDF = 0.1358 AMD
04 may. 2025	1 AMD = 7.3628 CDF	1 CDF = 0.1358 AMD
05 may. 2025	1 AMD = 7.3876 CDF	1 CDF = 0.1354 AMD
06 may. 2025	1 AMD = 7.3866 CDF	1 CDF = 0.1354 AMD
07 may. 2025	1 AMD = 7.3809 CDF	1 CDF = 0.1355 AMD
08 may. 2025	1 AMD = 7.3979 CDF	1 CDF = 0.1352 AMD
09 may. 2025	1 AMD = 7.3899 CDF	1 CDF = 0.1353 AMD
10 may. 2025	1 AMD = 7.3822 CDF	1 CDF = 0.1355 AMD
11 may. 2025	1 AMD = 7.3822 CDF	1 CDF = 0.1355 AMD
12 may. 2025	1 AMD = 7.4076 CDF	1 CDF = 0.135 AMD
13 may. 2025	1 AMD = 7.3994 CDF	1 CDF = 0.1351 AMD
14 may. 2025	1 AMD = 7.4185 CDF	1 CDF = 0.1348 AMD
15 may. 2025	1 AMD = 7.4305 CDF	1 CDF = 0.1346 AMD
16 may. 2025	1 AMD = 7.4388 CDF	1 CDF = 0.1344 AMD
17 may. 2025	1 AMD = 7.4139 CDF	1 CDF = 0.1349 AMD
18 may. 2025	1 AMD = 7.4139 CDF	1 CDF = 0.1349 AMD
19 may. 2025	1 AMD = 7.4654 CDF	1 CDF = 0.134 AMD
20 may. 2025	1 AMD = 7.4712 CDF	1 CDF = 0.1338 AMD
21 may. 2025	1 AMD = 7.4214 CDF	1 CDF = 0.1347 AMD
22 may. 2025	1 AMD = 7.4803 CDF	1 CDF = 0.1337 AMD
23 may. 2025	1 AMD = 7.4674 CDF	1 CDF = 0.1339 AMD
24 may. 2025	1 AMD = 7.4824 CDF	1 CDF = 0.1336 AMD
25 may. 2025	1 AMD = 7.4824 CDF	1 CDF = 0.1336 AMD
26 may. 2025	1 AMD = 7.451 CDF	1 CDF = 0.1342 AMD
27 may. 2025	1 AMD = 7.4533 CDF	1 CDF = 0.1342 AMD
28 may. 2025	1 AMD = 7.4504 CDF	1 CDF = 0.1342 AMD
29 may. 2025	1 AMD = 7.4493 CDF	1 CDF = 0.1342 AMD
30 may. 2025	1 AMD = 7.4563 CDF	1 CDF = 0.1341 AMD
31 may. 2025	1 AMD = 7.4621 CDF	1 CDF = 0.134 AMD

Jun 2025

Fecha	AMD-CDF	CDF-AMD
01 jun. 2025	1 AMD = 7.4621 CDF	1 CDF = 0.134 AMD
02 jun. 2025	1 AMD = 7.4792 CDF	1 CDF = 0.1337 AMD

Información sobre tipos de cambio deAMD-CDF y CDF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias