currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-CDF y CDF-AMD - 2026

Tipos de cambio de AMD-CDF y CDF-AMD - 2026

Tipos de cambio de AMD-CDF y CDF-AMD

Compruebe a continuación los tipos de cambio de AMD-CDF y CDF-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 5,9932 CDF
1 CDF = 0,1669 AMD
1A 2A 2A

Jan 2026

FechaAMD-CDFCDF-AMD
01 ene. 2026 1 AMD = 5.6728 CDF 1 CDF = 0.1763 AMD
02 ene. 2026 1 AMD = 5.6791 CDF 1 CDF = 0.1761 AMD
03 ene. 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
04 ene. 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
05 ene. 2026 1 AMD = 5.7557 CDF 1 CDF = 0.1737 AMD
06 ene. 2026 1 AMD = 5.7573 CDF 1 CDF = 0.1737 AMD
07 ene. 2026 1 AMD = 5.8823 CDF 1 CDF = 0.17 AMD
08 ene. 2026 1 AMD = 5.881 CDF 1 CDF = 0.17 AMD
09 ene. 2026 1 AMD = 5.9358 CDF 1 CDF = 0.1685 AMD
10 ene. 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
11 ene. 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
12 ene. 2026 1 AMD = 5.9413 CDF 1 CDF = 0.1683 AMD
13 ene. 2026 1 AMD = 5.7154 CDF 1 CDF = 0.175 AMD
14 ene. 2026 1 AMD = 5.717 CDF 1 CDF = 0.1749 AMD
15 ene. 2026 1 AMD = 5.7942 CDF 1 CDF = 0.1726 AMD
16 ene. 2026 1 AMD = 5.8064 CDF 1 CDF = 0.1722 AMD
17 ene. 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
18 ene. 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
19 ene. 2026 1 AMD = 5.7446 CDF 1 CDF = 0.1741 AMD
20 ene. 2026 1 AMD = 5.7642 CDF 1 CDF = 0.1735 AMD
21 ene. 2026 1 AMD = 5.7117 CDF 1 CDF = 0.1751 AMD
22 ene. 2026 1 AMD = 5.7099 CDF 1 CDF = 0.1751 AMD
23 ene. 2026 1 AMD = 5.7755 CDF 1 CDF = 0.1731 AMD
24 ene. 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
25 ene. 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
26 ene. 2026 1 AMD = 5.7584 CDF 1 CDF = 0.1737 AMD
27 ene. 2026 1 AMD = 5.8271 CDF 1 CDF = 0.1716 AMD
28 ene. 2026 1 AMD = 5.9156 CDF 1 CDF = 0.169 AMD
29 ene. 2026 1 AMD = 5.9095 CDF 1 CDF = 0.1692 AMD
30 ene. 2026 1 AMD = 5.9539 CDF 1 CDF = 0.168 AMD
31 ene. 2026 1 AMD = 5.9286 CDF 1 CDF = 0.1687 AMD

Feb 2026

FechaAMD-CDFCDF-AMD
01 feb. 2026 1 AMD = 5.9273 CDF 1 CDF = 0.1687 AMD
02 feb. 2026 1 AMD = 5.9773 CDF 1 CDF = 0.1673 AMD
03 feb. 2026 1 AMD = 5.6967 CDF 1 CDF = 0.1755 AMD
04 feb. 2026 1 AMD = 5.8314 CDF 1 CDF = 0.1715 AMD
05 feb. 2026 1 AMD = 5.8923 CDF 1 CDF = 0.1697 AMD
06 feb. 2026 1 AMD = 5.9108 CDF 1 CDF = 0.1692 AMD
07 feb. 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
08 feb. 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
09 feb. 2026 1 AMD = 5.8388 CDF 1 CDF = 0.1713 AMD
10 feb. 2026 1 AMD = 5.8768 CDF 1 CDF = 0.1702 AMD
11 feb. 2026 1 AMD = 5.8614 CDF 1 CDF = 0.1706 AMD
12 feb. 2026 1 AMD = 5.9086 CDF 1 CDF = 0.1692 AMD
13 feb. 2026 1 AMD = 5.9489 CDF 1 CDF = 0.1681 AMD
14 feb. 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
15 feb. 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
16 feb. 2026 1 AMD = 5.9876 CDF 1 CDF = 0.167 AMD
17 feb. 2026 1 AMD = 5.9898 CDF 1 CDF = 0.167 AMD
18 feb. 2026 1 AMD = 5.9912 CDF 1 CDF = 0.1669 AMD
19 feb. 2026 1 AMD = 6.0399 CDF 1 CDF = 0.1656 AMD
20 feb. 2026 1 AMD = 6.0289 CDF 1 CDF = 0.1659 AMD
21 feb. 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
22 feb. 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
23 feb. 2026 1 AMD = 6.0637 CDF 1 CDF = 0.1649 AMD
24 feb. 2026 1 AMD = 6.0455 CDF 1 CDF = 0.1654 AMD
25 feb. 2026 1 AMD = 5.6611 CDF 1 CDF = 0.1766 AMD
26 feb. 2026 1 AMD = 5.6726 CDF 1 CDF = 0.1763 AMD
27 feb. 2026 1 AMD = 5.7263 CDF 1 CDF = 0.1746 AMD
28 feb. 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD

Mar 2026

FechaAMD-CDFCDF-AMD
01 mar. 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD
02 mar. 2026 1 AMD = 5.8632 CDF 1 CDF = 0.1706 AMD
03 mar. 2026 1 AMD = 5.9126 CDF 1 CDF = 0.1691 AMD
04 mar. 2026 1 AMD = 5.9941 CDF 1 CDF = 0.1668 AMD
05 mar. 2026 1 AMD = 6.0029 CDF 1 CDF = 0.1666 AMD
06 mar. 2026 1 AMD = 6.0024 CDF 1 CDF = 0.1666 AMD
07 mar. 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
08 mar. 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
09 mar. 2026 1 AMD = 5.9025 CDF 1 CDF = 0.1694 AMD
10 mar. 2026 1 AMD = 5.7322 CDF 1 CDF = 0.1745 AMD
11 mar. 2026 1 AMD = 5.7705 CDF 1 CDF = 0.1733 AMD
12 mar. 2026 1 AMD = 5.7704 CDF 1 CDF = 0.1733 AMD
13 mar. 2026 1 AMD = 5.7744 CDF 1 CDF = 0.1732 AMD
14 mar. 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
15 mar. 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
16 mar. 2026 1 AMD = 5.9794 CDF 1 CDF = 0.1672 AMD
17 mar. 2026 1 AMD = 6.0136 CDF 1 CDF = 0.1663 AMD
18 mar. 2026 1 AMD = 5.9996 CDF 1 CDF = 0.1667 AMD
19 mar. 2026 1 AMD = 6.0183 CDF 1 CDF = 0.1662 AMD
20 mar. 2026 1 AMD = 6.0354 CDF 1 CDF = 0.1657 AMD
21 mar. 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
22 mar. 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
23 mar. 2026 1 AMD = 6.0433 CDF 1 CDF = 0.1655 AMD
24 mar. 2026 1 AMD = 6.0279 CDF 1 CDF = 0.1659 AMD
25 mar. 2026 1 AMD = 6.0375 CDF 1 CDF = 0.1656 AMD
26 mar. 2026 1 AMD = 6.0513 CDF 1 CDF = 0.1653 AMD
27 mar. 2026 1 AMD = 6.0622 CDF 1 CDF = 0.165 AMD
28 mar. 2026 1 AMD = 6.0515 CDF 1 CDF = 0.1652 AMD
29 mar. 2026 1 AMD = 6.0748 CDF 1 CDF = 0.1646 AMD
30 mar. 2026 1 AMD = 6.0526 CDF 1 CDF = 0.1652 AMD
31 mar. 2026 1 AMD = 6.0491 CDF 1 CDF = 0.1653 AMD

Apr 2026

FechaAMD-CDFCDF-AMD
01 abr. 2026 1 AMD = 6.0664 CDF 1 CDF = 0.1648 AMD
02 abr. 2026 1 AMD = 6.0952 CDF 1 CDF = 0.1641 AMD
03 abr. 2026 1 AMD = 6.1125 CDF 1 CDF = 0.1636 AMD
04 abr. 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
05 abr. 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
06 abr. 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
07 abr. 2026 1 AMD = 6.1053 CDF 1 CDF = 0.1638 AMD
08 abr. 2026 1 AMD = 6.1135 CDF 1 CDF = 0.1636 AMD
09 abr. 2026 1 AMD = 6.1185 CDF 1 CDF = 0.1634 AMD
10 abr. 2026 1 AMD = 6.1186 CDF 1 CDF = 0.1634 AMD
11 abr. 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
12 abr. 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
13 abr. 2026 1 AMD = 6.1446 CDF 1 CDF = 0.1627 AMD
14 abr. 2026 1 AMD = 6.1782 CDF 1 CDF = 0.1619 AMD
15 abr. 2026 1 AMD = 6.1845 CDF 1 CDF = 0.1617 AMD
16 abr. 2026 1 AMD = 6.1828 CDF 1 CDF = 0.1617 AMD
17 abr. 2026 1 AMD = 6.1646 CDF 1 CDF = 0.1622 AMD
18 abr. 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
19 abr. 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
20 abr. 2026 1 AMD = 6.2063 CDF 1 CDF = 0.1611 AMD
21 abr. 2026 1 AMD = 6.2212 CDF 1 CDF = 0.1607 AMD
22 abr. 2026 1 AMD = 6.1871 CDF 1 CDF = 0.1616 AMD
23 abr. 2026 1 AMD = 6.1608 CDF 1 CDF = 0.1623 AMD
24 abr. 2026 1 AMD = 6.2215 CDF 1 CDF = 0.1607 AMD
25 abr. 2026 1 AMD = 6.2268 CDF 1 CDF = 0.1606 AMD
26 abr. 2026 1 AMD = 6.2357 CDF 1 CDF = 0.1604 AMD
27 abr. 2026 1 AMD = 6.2458 CDF 1 CDF = 0.1601 AMD
28 abr. 2026 1 AMD = 6.2844 CDF 1 CDF = 0.1591 AMD
29 abr. 2026 1 AMD = 6.2829 CDF 1 CDF = 0.1592 AMD
30 abr. 2026 1 AMD = 6.2771 CDF 1 CDF = 0.1593 AMD

May 2026

FechaAMD-CDFCDF-AMD
01 may. 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
02 may. 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
03 may. 2026 1 AMD = 6.2571 CDF 1 CDF = 0.1598 AMD
04 may. 2026 1 AMD = 6.255 CDF 1 CDF = 0.1599 AMD
05 may. 2026 1 AMD = 6.2486 CDF 1 CDF = 0.16 AMD
06 may. 2026 1 AMD = 6.2721 CDF 1 CDF = 0.1594 AMD
07 may. 2026 1 AMD = 6.2919 CDF 1 CDF = 0.1589 AMD
08 may. 2026 1 AMD = 6.2722 CDF 1 CDF = 0.1594 AMD
09 may. 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
10 may. 2026 1 AMD = 6.1503 CDF 1 CDF = 0.1626 AMD
11 may. 2026 1 AMD = 6.1569 CDF 1 CDF = 0.1624 AMD
12 may. 2026 1 AMD = 6.0079 CDF 1 CDF = 0.1664 AMD
13 may. 2026 1 AMD = 6.0551 CDF 1 CDF = 0.1652 AMD
14 may. 2026 1 AMD = 6.0785 CDF 1 CDF = 0.1645 AMD
15 may. 2026 1 AMD = 6.0851 CDF 1 CDF = 0.1643 AMD
16 may. 2026 1 AMD = 6.0825 CDF 1 CDF = 0.1644 AMD
17 may. 2026 1 AMD = 6.0825 CDF 1 CDF = 0.1644 AMD
18 may. 2026 1 AMD = 6.105 CDF 1 CDF = 0.1638 AMD
19 may. 2026 1 AMD = 6.1127 CDF 1 CDF = 0.1636 AMD
20 may. 2026 1 AMD = 6.1151 CDF 1 CDF = 0.1635 AMD
21 may. 2026 1 AMD = 6.1277 CDF 1 CDF = 0.1632 AMD
22 may. 2026 1 AMD = 6.1152 CDF 1 CDF = 0.1635 AMD

Información sobre tipos de cambio deAMD-CDF y CDF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats