> Tipos de cambio de AMD-CLP y CLP-AMD - 2025

Tipos de cambio de AMD-CLP y CLP-AMD - 2025

Tipos de cambio de AMD-CLP y CLP-AMD

Compruebe a continuación los tipos de cambio de AMD-CLP y CLP-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 2,4393 CLP

1 CLP = 0,4099 AMD

1A 2A 2A

AMD frente a CLPCLP frente a AMD

Jan 2025

Fecha	AMD-CLP	CLP-AMD
01 ene. 2025	1 AMD = 2.5062 CLP	1 CLP = 0.399 AMD
02 ene. 2025	1 AMD = 2.5156 CLP	1 CLP = 0.3975 AMD
03 ene. 2025	1 AMD = 2.5183 CLP	1 CLP = 0.3971 AMD
04 ene. 2025	1 AMD = 2.5338 CLP	1 CLP = 0.3947 AMD
05 ene. 2025	1 AMD = 2.5338 CLP	1 CLP = 0.3947 AMD
06 ene. 2025	1 AMD = 2.5135 CLP	1 CLP = 0.3979 AMD
07 ene. 2025	1 AMD = 2.5247 CLP	1 CLP = 0.3961 AMD
08 ene. 2025	1 AMD = 2.5425 CLP	1 CLP = 0.3933 AMD
09 ene. 2025	1 AMD = 2.5045 CLP	1 CLP = 0.3993 AMD
10 ene. 2025	1 AMD = 2.5147 CLP	1 CLP = 0.3977 AMD
11 ene. 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
12 ene. 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
13 ene. 2025	1 AMD = 2.5553 CLP	1 CLP = 0.3913 AMD
14 ene. 2025	1 AMD = 2.513 CLP	1 CLP = 0.3979 AMD
15 ene. 2025	1 AMD = 2.5124 CLP	1 CLP = 0.398 AMD
16 ene. 2025	1 AMD = 2.5084 CLP	1 CLP = 0.3987 AMD
17 ene. 2025	1 AMD = 2.5304 CLP	1 CLP = 0.3952 AMD
18 ene. 2025	1 AMD = 2.5285 CLP	1 CLP = 0.3955 AMD
19 ene. 2025	1 AMD = 2.5285 CLP	1 CLP = 0.3955 AMD
20 ene. 2025	1 AMD = 2.517 CLP	1 CLP = 0.3973 AMD
21 ene. 2025	1 AMD = 2.514 CLP	1 CLP = 0.3978 AMD
22 ene. 2025	1 AMD = 2.5105 CLP	1 CLP = 0.3983 AMD
23 ene. 2025	1 AMD = 2.4872 CLP	1 CLP = 0.4021 AMD
24 ene. 2025	1 AMD = 2.4558 CLP	1 CLP = 0.4072 AMD
25 ene. 2025	1 AMD = 2.4465 CLP	1 CLP = 0.4088 AMD
26 ene. 2025	1 AMD = 2.4465 CLP	1 CLP = 0.4088 AMD
27 ene. 2025	1 AMD = 2.4627 CLP	1 CLP = 0.4061 AMD
28 ene. 2025	1 AMD = 2.4688 CLP	1 CLP = 0.4051 AMD
29 ene. 2025	1 AMD = 2.4696 CLP	1 CLP = 0.4049 AMD
30 ene. 2025	1 AMD = 2.4915 CLP	1 CLP = 0.4014 AMD
31 ene. 2025	1 AMD = 2.4651 CLP	1 CLP = 0.4057 AMD

Feb 2025

Fecha	AMD-CLP	CLP-AMD
01 feb. 2025	1 AMD = 2.4747 CLP	1 CLP = 0.4041 AMD
02 feb. 2025	1 AMD = 2.466 CLP	1 CLP = 0.4055 AMD
03 feb. 2025	1 AMD = 2.504 CLP	1 CLP = 0.3994 AMD
04 feb. 2025	1 AMD = 2.4629 CLP	1 CLP = 0.406 AMD
05 feb. 2025	1 AMD = 2.4524 CLP	1 CLP = 0.4078 AMD
06 feb. 2025	1 AMD = 2.4271 CLP	1 CLP = 0.412 AMD
07 feb. 2025	1 AMD = 2.4032 CLP	1 CLP = 0.4161 AMD
08 feb. 2025	1 AMD = 2.3954 CLP	1 CLP = 0.4175 AMD
09 feb. 2025	1 AMD = 2.3954 CLP	1 CLP = 0.4175 AMD
10 feb. 2025	1 AMD = 2.408 CLP	1 CLP = 0.4153 AMD
11 feb. 2025	1 AMD = 2.4324 CLP	1 CLP = 0.4111 AMD
12 feb. 2025	1 AMD = 2.4035 CLP	1 CLP = 0.4161 AMD
13 feb. 2025	1 AMD = 2.4003 CLP	1 CLP = 0.4166 AMD
14 feb. 2025	1 AMD = 2.3796 CLP	1 CLP = 0.4202 AMD
15 feb. 2025	1 AMD = 2.3638 CLP	1 CLP = 0.423 AMD
16 feb. 2025	1 AMD = 2.3638 CLP	1 CLP = 0.423 AMD
17 feb. 2025	1 AMD = 2.3788 CLP	1 CLP = 0.4204 AMD
18 feb. 2025	1 AMD = 2.377 CLP	1 CLP = 0.4207 AMD
19 feb. 2025	1 AMD = 2.4036 CLP	1 CLP = 0.416 AMD
20 feb. 2025	1 AMD = 2.3982 CLP	1 CLP = 0.417 AMD
21 feb. 2025	1 AMD = 2.3922 CLP	1 CLP = 0.418 AMD
22 feb. 2025	1 AMD = 2.3952 CLP	1 CLP = 0.4175 AMD
23 feb. 2025	1 AMD = 2.3952 CLP	1 CLP = 0.4175 AMD
24 feb. 2025	1 AMD = 2.4012 CLP	1 CLP = 0.4165 AMD
25 feb. 2025	1 AMD = 2.3969 CLP	1 CLP = 0.4172 AMD
26 feb. 2025	1 AMD = 2.3917 CLP	1 CLP = 0.4181 AMD
27 feb. 2025	1 AMD = 2.4055 CLP	1 CLP = 0.4157 AMD
28 feb. 2025	1 AMD = 2.4286 CLP	1 CLP = 0.4118 AMD

Mar 2025

Fecha	AMD-CLP	CLP-AMD
01 mar. 2025	1 AMD = 2.4441 CLP	1 CLP = 0.4091 AMD
02 mar. 2025	1 AMD = 2.4231 CLP	1 CLP = 0.4127 AMD
03 mar. 2025	1 AMD = 2.4373 CLP	1 CLP = 0.4103 AMD
04 mar. 2025	1 AMD = 2.4139 CLP	1 CLP = 0.4143 AMD
05 mar. 2025	1 AMD = 2.3984 CLP	1 CLP = 0.4169 AMD
06 mar. 2025	1 AMD = 2.3833 CLP	1 CLP = 0.4196 AMD
07 mar. 2025	1 AMD = 2.3561 CLP	1 CLP = 0.4244 AMD
08 mar. 2025	1 AMD = 2.3516 CLP	1 CLP = 0.4253 AMD
09 mar. 2025	1 AMD = 2.3516 CLP	1 CLP = 0.4253 AMD
10 mar. 2025	1 AMD = 2.343 CLP	1 CLP = 0.4268 AMD
11 mar. 2025	1 AMD = 2.3699 CLP	1 CLP = 0.422 AMD
12 mar. 2025	1 AMD = 2.381 CLP	1 CLP = 0.42 AMD
13 mar. 2025	1 AMD = 2.398 CLP	1 CLP = 0.417 AMD
14 mar. 2025	1 AMD = 2.3923 CLP	1 CLP = 0.418 AMD
15 mar. 2025	1 AMD = 2.3801 CLP	1 CLP = 0.4201 AMD
16 mar. 2025	1 AMD = 2.3801 CLP	1 CLP = 0.4201 AMD
17 mar. 2025	1 AMD = 2.3701 CLP	1 CLP = 0.4219 AMD
18 mar. 2025	1 AMD = 2.3536 CLP	1 CLP = 0.4249 AMD
19 mar. 2025	1 AMD = 2.3459 CLP	1 CLP = 0.4263 AMD
20 mar. 2025	1 AMD = 2.3572 CLP	1 CLP = 0.4242 AMD
21 mar. 2025	1 AMD = 2.3787 CLP	1 CLP = 0.4204 AMD
22 mar. 2025	1 AMD = 2.3806 CLP	1 CLP = 0.4201 AMD
23 mar. 2025	1 AMD = 2.3806 CLP	1 CLP = 0.4201 AMD
24 mar. 2025	1 AMD = 2.3588 CLP	1 CLP = 0.4239 AMD
25 mar. 2025	1 AMD = 2.366 CLP	1 CLP = 0.4227 AMD
26 mar. 2025	1 AMD = 2.3211 CLP	1 CLP = 0.4308 AMD
27 mar. 2025	1 AMD = 2.3353 CLP	1 CLP = 0.4282 AMD
28 mar. 2025	1 AMD = 2.3956 CLP	1 CLP = 0.4174 AMD
29 mar. 2025	1 AMD = 2.4019 CLP	1 CLP = 0.4163 AMD
30 mar. 2025	1 AMD = 2.4019 CLP	1 CLP = 0.4163 AMD
31 mar. 2025	1 AMD = 2.4368 CLP	1 CLP = 0.4104 AMD

Apr 2025

Fecha	AMD-CLP	CLP-AMD
01 abr. 2025	1 AMD = 2.4058 CLP	1 CLP = 0.4157 AMD
02 abr. 2025	1 AMD = 2.4228 CLP	1 CLP = 0.4127 AMD
03 abr. 2025	1 AMD = 2.4344 CLP	1 CLP = 0.4108 AMD
04 abr. 2025	1 AMD = 2.4621 CLP	1 CLP = 0.4062 AMD
05 abr. 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD
06 abr. 2025	1 AMD = 2.4287 CLP	1 CLP = 0.4117 AMD
07 abr. 2025	1 AMD = 2.5086 CLP	1 CLP = 0.3986 AMD
08 abr. 2025	1 AMD = 2.5282 CLP	1 CLP = 0.3955 AMD
09 abr. 2025	1 AMD = 2.5613 CLP	1 CLP = 0.3904 AMD
10 abr. 2025	1 AMD = 2.5135 CLP	1 CLP = 0.3979 AMD
11 abr. 2025	1 AMD = 2.528 CLP	1 CLP = 0.3956 AMD
12 abr. 2025	1 AMD = 2.5283 CLP	1 CLP = 0.3955 AMD
13 abr. 2025	1 AMD = 2.5283 CLP	1 CLP = 0.3955 AMD
14 abr. 2025	1 AMD = 2.4886 CLP	1 CLP = 0.4018 AMD
15 abr. 2025	1 AMD = 2.4747 CLP	1 CLP = 0.4041 AMD
16 abr. 2025	1 AMD = 2.4874 CLP	1 CLP = 0.402 AMD
17 abr. 2025	1 AMD = 2.4822 CLP	1 CLP = 0.4029 AMD
18 abr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
19 abr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
20 abr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
21 abr. 2025	1 AMD = 2.4739 CLP	1 CLP = 0.4042 AMD
22 abr. 2025	1 AMD = 2.4658 CLP	1 CLP = 0.4056 AMD
23 abr. 2025	1 AMD = 2.4165 CLP	1 CLP = 0.4138 AMD
24 abr. 2025	1 AMD = 2.4173 CLP	1 CLP = 0.4137 AMD
25 abr. 2025	1 AMD = 2.4045 CLP	1 CLP = 0.4159 AMD
26 abr. 2025	1 AMD = 2.3953 CLP	1 CLP = 0.4175 AMD
27 abr. 2025	1 AMD = 2.3953 CLP	1 CLP = 0.4175 AMD
28 abr. 2025	1 AMD = 2.396 CLP	1 CLP = 0.4174 AMD
29 abr. 2025	1 AMD = 2.4249 CLP	1 CLP = 0.4124 AMD
30 abr. 2025	1 AMD = 2.4398 CLP	1 CLP = 0.4099 AMD

May 2025

Fecha	AMD-CLP	CLP-AMD
01 may. 2025	1 AMD = 2.4284 CLP	1 CLP = 0.4118 AMD
02 may. 2025	1 AMD = 2.4357 CLP	1 CLP = 0.4106 AMD
03 may. 2025	1 AMD = 2.4352 CLP	1 CLP = 0.4106 AMD
04 may. 2025	1 AMD = 2.4352 CLP	1 CLP = 0.4106 AMD
05 may. 2025	1 AMD = 2.4348 CLP	1 CLP = 0.4107 AMD
06 may. 2025	1 AMD = 2.4202 CLP	1 CLP = 0.4132 AMD
07 may. 2025	1 AMD = 2.4153 CLP	1 CLP = 0.414 AMD
08 may. 2025	1 AMD = 2.4358 CLP	1 CLP = 0.4106 AMD
09 may. 2025	1 AMD = 2.4004 CLP	1 CLP = 0.4166 AMD
10 may. 2025	1 AMD = 2.4008 CLP	1 CLP = 0.4165 AMD
11 may. 2025	1 AMD = 2.4029 CLP	1 CLP = 0.4162 AMD
12 may. 2025	1 AMD = 2.4115 CLP	1 CLP = 0.4147 AMD
13 may. 2025	1 AMD = 2.4397 CLP	1 CLP = 0.4099 AMD
14 may. 2025	1 AMD = 2.4302 CLP	1 CLP = 0.4115 AMD
15 may. 2025	1 AMD = 2.4364 CLP	1 CLP = 0.4104 AMD
16 may. 2025	1 AMD = 2.4342 CLP	1 CLP = 0.4108 AMD
17 may. 2025	1 AMD = 2.4335 CLP	1 CLP = 0.4109 AMD
18 may. 2025	1 AMD = 2.4335 CLP	1 CLP = 0.4109 AMD
19 may. 2025	1 AMD = 2.4496 CLP	1 CLP = 0.4082 AMD
20 may. 2025	1 AMD = 2.4389 CLP	1 CLP = 0.41 AMD
21 may. 2025	1 AMD = 2.4596 CLP	1 CLP = 0.4066 AMD
22 may. 2025	1 AMD = 2.4615 CLP	1 CLP = 0.4063 AMD
23 may. 2025	1 AMD = 2.4572 CLP	1 CLP = 0.407 AMD
24 may. 2025	1 AMD = 2.4587 CLP	1 CLP = 0.4067 AMD
25 may. 2025	1 AMD = 2.4587 CLP	1 CLP = 0.4067 AMD
26 may. 2025	1 AMD = 2.4453 CLP	1 CLP = 0.409 AMD
27 may. 2025	1 AMD = 2.4473 CLP	1 CLP = 0.4086 AMD
28 may. 2025	1 AMD = 2.4376 CLP	1 CLP = 0.4102 AMD
29 may. 2025	1 AMD = 2.4472 CLP	1 CLP = 0.4086 AMD
30 may. 2025	1 AMD = 2.4431 CLP	1 CLP = 0.4093 AMD
31 may. 2025	1 AMD = 2.4573 CLP	1 CLP = 0.4069 AMD

Jun 2025

Fecha	AMD-CLP	CLP-AMD
01 jun. 2025	1 AMD = 2.4336 CLP	1 CLP = 0.4109 AMD
02 jun. 2025	1 AMD = 2.4513 CLP	1 CLP = 0.4079 AMD

Información sobre tipos de cambio deAMD-CLP y CLP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias