> Tipos de cambio de AMD-CNY y CNY-AMD - 2025

Tipos de cambio de AMD-CNY y CNY-AMD - 2025

Tipos de cambio de AMD-CNY y CNY-AMD

Compruebe a continuación los tipos de cambio de AMD-CNY y CNY-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0186 CNY

1 CNY = 53,8822 AMD

1A 2A 2A

AMD frente a CNYCNY frente a AMD

Jan 2025

Fecha	AMD-CNY	CNY-AMD
01 ene. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 ene. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 ene. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 ene. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 ene. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 ene. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 ene. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 ene. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 ene. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 ene. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 ene. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 ene. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 ene. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 ene. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 ene. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 ene. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 ene. 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 ene. 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Fecha	AMD-CNY	CNY-AMD
01 feb. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 feb. 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 feb. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 feb. 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 feb. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 feb. 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 feb. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 feb. 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 feb. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 feb. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 feb. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Fecha	AMD-CNY	CNY-AMD
01 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mar. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mar. 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mar. 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mar. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mar. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mar. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Fecha	AMD-CNY	CNY-AMD
01 abr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 abr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 abr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5752 AMD
05 abr. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
06 abr. 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
07 abr. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6495 AMD
08 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.331 AMD
09 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.234 AMD
10 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1566 AMD
11 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4 AMD
12 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
13 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
14 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5516 AMD
15 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.19 AMD
16 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1057 AMD
17 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1095 AMD
18 abr. 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9182 AMD
19 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
20 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
21 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.54 AMD
22 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4227 AMD
23 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1863 AMD
24 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4213 AMD
25 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3753 AMD
26 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
27 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
28 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5678 AMD
29 abr. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
30 abr. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4996 AMD

May 2025

Fecha	AMD-CNY	CNY-AMD
01 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6621 AMD
02 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5126 AMD
03 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
04 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
05 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4439 AMD
06 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4914 AMD
07 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8972 AMD
08 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7861 AMD
09 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8441 AMD
10 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
11 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
12 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5712 AMD
13 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8459 AMD
14 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7031 AMD
15 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.598 AMD
16 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5336 AMD
17 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
18 may. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
19 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3425 AMD
20 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3012 AMD
21 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0966 AMD
22 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1771 AMD
23 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2554 AMD
24 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
25 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
26 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3726 AMD
27 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3561 AMD
28 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3768 AMD
29 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3846 AMD
30 may. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3344 AMD
31 may. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD

Jun 2025

Fecha	AMD-CNY	CNY-AMD
01 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD
02 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2586 AMD
03 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3166 AMD
04 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2695 AMD
05 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3929 AMD
06 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3651 AMD
07 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
08 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
09 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2775 AMD
10 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
11 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.305 AMD
12 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2306 AMD
13 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4295 AMD
14 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD
15 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD
16 jun. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3016 AMD
17 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.46 AMD
18 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4153 AMD
19 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.427 AMD
20 jun. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7242 AMD
21 jun. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6774 AMD
22 jun. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6774 AMD
23 jun. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6629 AMD
24 jun. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6669 AMD
25 jun. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6519 AMD
26 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5706 AMD
27 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5485 AMD
28 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4969 AMD
29 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4969 AMD
30 jun. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.536 AMD

Jul 2025

Fecha	AMD-CNY	CNY-AMD
01 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6824 AMD
02 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6594 AMD
03 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6708 AMD
04 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6476 AMD
05 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6626 AMD
06 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6626 AMD
07 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5937 AMD
08 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4945 AMD
09 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5264 AMD
10 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5175 AMD
11 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5044 AMD
12 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5545 AMD
13 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5545 AMD
14 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5704 AMD
15 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.6185 AMD
16 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.545 AMD
17 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4935 AMD
18 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4373 AMD
19 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5483 AMD
20 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5483 AMD
21 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4315 AMD
22 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.447 AMD
23 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4517 AMD
24 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6406 AMD
25 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6504 AMD
26 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5162 AMD
27 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5162 AMD
28 jul. 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6313 AMD
29 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4812 AMD
30 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4523 AMD
31 jul. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4833 AMD

Aug 2025

Fecha	AMD-CNY	CNY-AMD
01 ago. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1396 AMD
02 ago. 2025	1 AMD = 0.0191 CNY	1 CNY = 52.256 AMD
03 ago. 2025	1 AMD = 0.0191 CNY	1 CNY = 52.256 AMD
04 ago. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1919 AMD
05 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3406 AMD
06 ago. 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2799 AMD
07 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3514 AMD
08 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4292 AMD
09 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4137 AMD
10 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4015 AMD
11 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4398 AMD
12 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4284 AMD
13 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4448 AMD
14 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3981 AMD
15 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4109 AMD
16 ago. 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3415 AMD

Información sobre tipos de cambio deAMD-CNY y CNY-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias