currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-CNY y CNY-AMD - 2026

Tipos de cambio de AMD-CNY y CNY-AMD - 2026

Tipos de cambio de AMD-CNY y CNY-AMD

Compruebe a continuación los tipos de cambio de AMD-CNY y CNY-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0183 CNY
1 CNY = 54,5057 AMD
1A 2A 2A

Jan 2026

FechaAMD-CNYCNY-AMD
01 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.549 AMD
02 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4888 AMD
03 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4847 AMD
04 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4847 AMD
05 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5527 AMD
06 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5785 AMD
07 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6488 AMD
08 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5431 AMD
09 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6385 AMD
10 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6354 AMD
11 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6354 AMD
12 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5174 AMD
13 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5738 AMD
14 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4576 AMD
15 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4452 AMD
16 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5126 AMD
17 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5643 AMD
18 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5643 AMD
19 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3297 AMD
20 ene. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1452 AMD
21 ene. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1996 AMD
22 ene. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1962 AMD
23 ene. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1263 AMD
24 ene. 2026 1 AMD = 0.0186 CNY 1 CNY = 53.7174 AMD
25 ene. 2026 1 AMD = 0.0186 CNY 1 CNY = 53.7174 AMD
26 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2875 AMD
27 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4126 AMD
28 ene. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4466 AMD
29 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5035 AMD
30 ene. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5685 AMD
31 ene. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9569 AMD

Feb 2026

FechaAMD-CNYCNY-AMD
01 feb. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9694 AMD
02 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5088 AMD
03 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4571 AMD
04 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3759 AMD
05 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3945 AMD
06 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3782 AMD
07 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2111 AMD
08 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2111 AMD
09 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3009 AMD
10 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4466 AMD
11 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5577 AMD
12 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4706 AMD
13 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5657 AMD
14 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4406 AMD
15 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4406 AMD
16 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5127 AMD
17 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.493 AMD
18 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4797 AMD
19 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5214 AMD
20 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.4987 AMD
21 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3703 AMD
22 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3703 AMD
23 feb. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4245 AMD
24 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5888 AMD
25 feb. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6554 AMD
26 feb. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.991 AMD
27 feb. 2026 1 AMD = 0.0182 CNY 1 CNY = 55.0086 AMD
28 feb. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8113 AMD

Mar 2026

FechaAMD-CNYCNY-AMD
01 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8113 AMD
02 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9602 AMD
03 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6772 AMD
04 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5206 AMD
05 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5829 AMD
06 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5869 AMD
07 mar. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2963 AMD
08 mar. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2963 AMD
09 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5957 AMD
10 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5239 AMD
11 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8085 AMD
12 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9706 AMD
13 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.911 AMD
14 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6646 AMD
15 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6646 AMD
16 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7318 AMD
17 mar. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1447 AMD
18 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8185 AMD
19 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8782 AMD
20 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6258 AMD
21 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6579 AMD
22 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6579 AMD
23 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6658 AMD
24 mar. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8042 AMD
25 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7282 AMD
26 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5936 AMD
27 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.548 AMD
28 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5701 AMD
29 mar. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3604 AMD
30 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5598 AMD
31 mar. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5914 AMD

Apr 2026

FechaAMD-CNYCNY-AMD
01 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6956 AMD
02 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7915 AMD
03 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.552 AMD
04 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7726 AMD
05 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7726 AMD
06 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7725 AMD
07 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7356 AMD
08 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8631 AMD
09 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 55.0113 AMD
10 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 55.0219 AMD
11 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9963 AMD
12 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9963 AMD
13 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8205 AMD
14 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.7396 AMD
15 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.786 AMD
16 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.6781 AMD
17 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.837 AMD
18 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9731 AMD
19 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.9731 AMD
20 abr. 2026 1 AMD = 0.0183 CNY 1 CNY = 54.5932 AMD
21 abr. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4856 AMD
22 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.8263 AMD
23 abr. 2026 1 AMD = 0.0182 CNY 1 CNY = 54.963 AMD
24 abr. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.4611 AMD
25 abr. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3829 AMD
26 abr. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3059 AMD
27 abr. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2181 AMD
28 abr. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2216 AMD
29 abr. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0629 AMD
30 abr. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.049 AMD

May 2026

FechaAMD-CNYCNY-AMD
01 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3017 AMD
02 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3009 AMD
03 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3009 AMD
04 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.319 AMD
05 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2649 AMD
06 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0374 AMD
07 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0418 AMD
08 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2609 AMD
09 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1523 AMD
10 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1523 AMD
11 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0939 AMD
12 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1594 AMD
13 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1013 AMD
14 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2893 AMD
15 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.3744 AMD
16 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2593 AMD
17 may. 2026 1 AMD = 0.0184 CNY 1 CNY = 54.2593 AMD
18 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0599 AMD
19 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1286 AMD
20 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0496 AMD
21 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0701 AMD
22 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.0822 AMD
23 may. 2026 1 AMD = 0.0185 CNY 1 CNY = 54.1551 AMD

Información sobre tipos de cambio deAMD-CNY y CNY-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y China, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats