currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-COP y COP-AMD - 2024

Tipos de cambio de AMD-COP y COP-AMD - 2024

Tipos de cambio de AMD-COP y COP-AMD

Compruebe a continuación los tipos de cambio de AMD-COP y COP-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AMD = 10,3685 COP
1 COP = 0,0964 AMD
1A 2A 2A

Jan 2024

FechaAMD-COPCOP-AMD
01 ene. 2024 1 AMD = 9.5781 COP 1 COP = 0.1044 AMD
02 ene. 2024 1 AMD = 9.5783 COP 1 COP = 0.1044 AMD
03 ene. 2024 1 AMD = 9.6253 COP 1 COP = 0.1039 AMD
04 ene. 2024 1 AMD = 9.6363 COP 1 COP = 0.1038 AMD
05 ene. 2024 1 AMD = 9.7378 COP 1 COP = 0.1027 AMD
06 ene. 2024 1 AMD = 9.7176 COP 1 COP = 0.1029 AMD
07 ene. 2024 1 AMD = 9.7176 COP 1 COP = 0.1029 AMD
08 ene. 2024 1 AMD = 9.6501 COP 1 COP = 0.1036 AMD
09 ene. 2024 1 AMD = 9.6163 COP 1 COP = 0.104 AMD
10 ene. 2024 1 AMD = 9.7502 COP 1 COP = 0.1026 AMD
11 ene. 2024 1 AMD = 9.6873 COP 1 COP = 0.1032 AMD
12 ene. 2024 1 AMD = 9.6771 COP 1 COP = 0.1033 AMD
13 ene. 2024 1 AMD = 9.688 COP 1 COP = 0.1032 AMD
14 ene. 2024 1 AMD = 9.688 COP 1 COP = 0.1032 AMD
15 ene. 2024 1 AMD = 9.6949 COP 1 COP = 0.1031 AMD
16 ene. 2024 1 AMD = 9.6225 COP 1 COP = 0.1039 AMD
17 ene. 2024 1 AMD = 9.7671 COP 1 COP = 0.1024 AMD
18 ene. 2024 1 AMD = 9.7511 COP 1 COP = 0.1026 AMD
19 ene. 2024 1 AMD = 9.702 COP 1 COP = 0.1031 AMD
20 ene. 2024 1 AMD = 9.7012 COP 1 COP = 0.1031 AMD
21 ene. 2024 1 AMD = 9.688 COP 1 COP = 0.1032 AMD
22 ene. 2024 1 AMD = 9.6548 COP 1 COP = 0.1036 AMD
23 ene. 2024 1 AMD = 9.6789 COP 1 COP = 0.1033 AMD
24 ene. 2024 1 AMD = 9.6811 COP 1 COP = 0.1033 AMD
25 ene. 2024 1 AMD = 9.6867 COP 1 COP = 0.1032 AMD
26 ene. 2024 1 AMD = 9.7142 COP 1 COP = 0.1029 AMD
27 ene. 2024 1 AMD = 9.7023 COP 1 COP = 0.1031 AMD
28 ene. 2024 1 AMD = 9.7023 COP 1 COP = 0.1031 AMD
29 ene. 2024 1 AMD = 9.6376 COP 1 COP = 0.1038 AMD
30 ene. 2024 1 AMD = 9.7337 COP 1 COP = 0.1027 AMD
31 ene. 2024 1 AMD = 9.7213 COP 1 COP = 0.1029 AMD

Feb 2024

FechaAMD-COPCOP-AMD
01 feb. 2024 1 AMD = 9.6312 COP 1 COP = 0.1038 AMD
02 feb. 2024 1 AMD = 9.5878 COP 1 COP = 0.1043 AMD
03 feb. 2024 1 AMD = 9.686 COP 1 COP = 0.1032 AMD
04 feb. 2024 1 AMD = 9.686 COP 1 COP = 0.1032 AMD
05 feb. 2024 1 AMD = 9.7147 COP 1 COP = 0.1029 AMD
06 feb. 2024 1 AMD = 9.767 COP 1 COP = 0.1024 AMD
07 feb. 2024 1 AMD = 9.7487 COP 1 COP = 0.1026 AMD
08 feb. 2024 1 AMD = 9.7371 COP 1 COP = 0.1027 AMD
09 feb. 2024 1 AMD = 9.7192 COP 1 COP = 0.1029 AMD
10 feb. 2024 1 AMD = 9.7112 COP 1 COP = 0.103 AMD
11 feb. 2024 1 AMD = 9.7112 COP 1 COP = 0.103 AMD
12 feb. 2024 1 AMD = 9.6995 COP 1 COP = 0.1031 AMD
13 feb. 2024 1 AMD = 9.644 COP 1 COP = 0.1037 AMD
14 feb. 2024 1 AMD = 9.6734 COP 1 COP = 0.1034 AMD
15 feb. 2024 1 AMD = 9.6464 COP 1 COP = 0.1037 AMD
16 feb. 2024 1 AMD = 9.6569 COP 1 COP = 0.1036 AMD
17 feb. 2024 1 AMD = 9.636 COP 1 COP = 0.1038 AMD
18 feb. 2024 1 AMD = 9.6353 COP 1 COP = 0.1038 AMD
19 feb. 2024 1 AMD = 9.6288 COP 1 COP = 0.1039 AMD
20 feb. 2024 1 AMD = 9.659 COP 1 COP = 0.1035 AMD
21 feb. 2024 1 AMD = 9.6466 COP 1 COP = 0.1037 AMD
22 feb. 2024 1 AMD = 9.7209 COP 1 COP = 0.1029 AMD
23 feb. 2024 1 AMD = 9.6762 COP 1 COP = 0.1033 AMD
24 feb. 2024 1 AMD = 9.6758 COP 1 COP = 0.1034 AMD
25 feb. 2024 1 AMD = 9.6758 COP 1 COP = 0.1034 AMD
26 feb. 2024 1 AMD = 9.7443 COP 1 COP = 0.1026 AMD
27 feb. 2024 1 AMD = 9.7319 COP 1 COP = 0.1028 AMD
28 feb. 2024 1 AMD = 9.6923 COP 1 COP = 0.1032 AMD
29 feb. 2024 1 AMD = 9.731 COP 1 COP = 0.1028 AMD

Mar 2024

FechaAMD-COPCOP-AMD
01 mar. 2024 1 AMD = 9.7201 COP 1 COP = 0.1029 AMD
02 mar. 2024 1 AMD = 9.713 COP 1 COP = 0.103 AMD
03 mar. 2024 1 AMD = 9.713 COP 1 COP = 0.103 AMD
04 mar. 2024 1 AMD = 9.812 COP 1 COP = 0.1019 AMD
05 mar. 2024 1 AMD = 9.7697 COP 1 COP = 0.1024 AMD
06 mar. 2024 1 AMD = 9.7573 COP 1 COP = 0.1025 AMD
07 mar. 2024 1 AMD = 9.7231 COP 1 COP = 0.1028 AMD
08 mar. 2024 1 AMD = 9.7016 COP 1 COP = 0.1031 AMD
09 mar. 2024 1 AMD = 9.704 COP 1 COP = 0.1031 AMD
10 mar. 2024 1 AMD = 9.704 COP 1 COP = 0.1031 AMD
11 mar. 2024 1 AMD = 9.6994 COP 1 COP = 0.1031 AMD
12 mar. 2024 1 AMD = 9.7203 COP 1 COP = 0.1029 AMD
13 mar. 2024 1 AMD = 9.7178 COP 1 COP = 0.1029 AMD
14 mar. 2024 1 AMD = 9.696 COP 1 COP = 0.1031 AMD
15 mar. 2024 1 AMD = 9.7017 COP 1 COP = 0.1031 AMD
16 mar. 2024 1 AMD = 9.6718 COP 1 COP = 0.1034 AMD
17 mar. 2024 1 AMD = 9.6718 COP 1 COP = 0.1034 AMD
18 mar. 2024 1 AMD = 9.6536 COP 1 COP = 0.1036 AMD
19 mar. 2024 1 AMD = 9.685 COP 1 COP = 0.1033 AMD
20 mar. 2024 1 AMD = 9.6747 COP 1 COP = 0.1034 AMD
21 mar. 2024 1 AMD = 9.6867 COP 1 COP = 0.1032 AMD
22 mar. 2024 1 AMD = 9.8207 COP 1 COP = 0.1018 AMD
23 mar. 2024 1 AMD = 9.793 COP 1 COP = 0.1021 AMD
24 mar. 2024 1 AMD = 9.793 COP 1 COP = 0.1021 AMD
25 mar. 2024 1 AMD = 9.8432 COP 1 COP = 0.1016 AMD
26 mar. 2024 1 AMD = 9.9528 COP 1 COP = 0.1005 AMD
27 mar. 2024 1 AMD = 9.8163 COP 1 COP = 0.1019 AMD
28 mar. 2024 1 AMD = 9.8066 COP 1 COP = 0.102 AMD
29 mar. 2024 1 AMD = 9.8286 COP 1 COP = 0.1017 AMD
30 mar. 2024 1 AMD = 9.7915 COP 1 COP = 0.1021 AMD
31 mar. 2024 1 AMD = 9.7915 COP 1 COP = 0.1021 AMD

Apr 2024

FechaAMD-COPCOP-AMD
01 abr. 2024 1 AMD = 9.8385 COP 1 COP = 0.1016 AMD
02 abr. 2024 1 AMD = 9.8574 COP 1 COP = 0.1014 AMD
03 abr. 2024 1 AMD = 9.8893 COP 1 COP = 0.1011 AMD
04 abr. 2024 1 AMD = 9.8179 COP 1 COP = 0.1019 AMD
05 abr. 2024 1 AMD = 9.6908 COP 1 COP = 0.1032 AMD
06 abr. 2024 1 AMD = 9.7202 COP 1 COP = 0.1029 AMD
07 abr. 2024 1 AMD = 9.7202 COP 1 COP = 0.1029 AMD
08 abr. 2024 1 AMD = 9.6922 COP 1 COP = 0.1032 AMD
09 abr. 2024 1 AMD = 9.7049 COP 1 COP = 0.103 AMD
10 abr. 2024 1 AMD = 9.6803 COP 1 COP = 0.1033 AMD
11 abr. 2024 1 AMD = 9.7594 COP 1 COP = 0.1025 AMD
12 abr. 2024 1 AMD = 9.7183 COP 1 COP = 0.1029 AMD
13 abr. 2024 1 AMD = 9.7987 COP 1 COP = 0.1021 AMD
14 abr. 2024 1 AMD = 9.6479 COP 1 COP = 0.1036 AMD
15 abr. 2024 1 AMD = 9.6954 COP 1 COP = 0.1031 AMD
16 abr. 2024 1 AMD = 9.7868 COP 1 COP = 0.1022 AMD
17 abr. 2024 1 AMD = 9.9298 COP 1 COP = 0.1007 AMD
18 abr. 2024 1 AMD = 9.8999 COP 1 COP = 0.101 AMD
19 abr. 2024 1 AMD = 10.0062 COP 1 COP = 0.0999 AMD
20 abr. 2024 1 AMD = 9.9683 COP 1 COP = 0.1003 AMD
21 abr. 2024 1 AMD = 9.9683 COP 1 COP = 0.1003 AMD
22 abr. 2024 1 AMD = 9.9999 COP 1 COP = 0.1 AMD
23 abr. 2024 1 AMD = 10.0287 COP 1 COP = 0.0997 AMD
24 abr. 2024 1 AMD = 10.0095 COP 1 COP = 0.0999 AMD
25 abr. 2024 1 AMD = 10.1334 COP 1 COP = 0.0987 AMD
26 abr. 2024 1 AMD = 10.1899 COP 1 COP = 0.0981 AMD
27 abr. 2024 1 AMD = 10.1785 COP 1 COP = 0.0982 AMD
28 abr. 2024 1 AMD = 10.1785 COP 1 COP = 0.0982 AMD
29 abr. 2024 1 AMD = 10.2074 COP 1 COP = 0.098 AMD
30 abr. 2024 1 AMD = 9.9639 COP 1 COP = 0.1004 AMD

May 2024

FechaAMD-COPCOP-AMD
01 may. 2024 1 AMD = 10.0924 COP 1 COP = 0.0991 AMD
02 may. 2024 1 AMD = 10.085 COP 1 COP = 0.0992 AMD
03 may. 2024 1 AMD = 10.0752 COP 1 COP = 0.0993 AMD
04 may. 2024 1 AMD = 10.0396 COP 1 COP = 0.0996 AMD
05 may. 2024 1 AMD = 10.0396 COP 1 COP = 0.0996 AMD
06 may. 2024 1 AMD = 10.0727 COP 1 COP = 0.0993 AMD
07 may. 2024 1 AMD = 10.0464 COP 1 COP = 0.0995 AMD
08 may. 2024 1 AMD = 10.016 COP 1 COP = 0.0998 AMD
09 may. 2024 1 AMD = 10.0451 COP 1 COP = 0.0996 AMD
10 may. 2024 1 AMD = 10.0554 COP 1 COP = 0.0994 AMD
11 may. 2024 1 AMD = 10.0294 COP 1 COP = 0.0997 AMD
12 may. 2024 1 AMD = 10.0265 COP 1 COP = 0.0997 AMD
13 may. 2024 1 AMD = 10.0228 COP 1 COP = 0.0998 AMD
14 may. 2024 1 AMD = 10.0175 COP 1 COP = 0.0998 AMD
15 may. 2024 1 AMD = 9.94 COP 1 COP = 0.1006 AMD
16 may. 2024 1 AMD = 9.8552 COP 1 COP = 0.1015 AMD
17 may. 2024 1 AMD = 9.8765 COP 1 COP = 0.1013 AMD
18 may. 2024 1 AMD = 9.8623 COP 1 COP = 0.1014 AMD
19 may. 2024 1 AMD = 9.8623 COP 1 COP = 0.1014 AMD
20 may. 2024 1 AMD = 9.8741 COP 1 COP = 0.1013 AMD
21 may. 2024 1 AMD = 9.8614 COP 1 COP = 0.1014 AMD
22 may. 2024 1 AMD = 9.8242 COP 1 COP = 0.1018 AMD
23 may. 2024 1 AMD = 9.8578 COP 1 COP = 0.1014 AMD
24 may. 2024 1 AMD = 9.9671 COP 1 COP = 0.1003 AMD
25 may. 2024 1 AMD = 9.9824 COP 1 COP = 0.1002 AMD
26 may. 2024 1 AMD = 9.9824 COP 1 COP = 0.1002 AMD
27 may. 2024 1 AMD = 9.9599 COP 1 COP = 0.1004 AMD
28 may. 2024 1 AMD = 9.9893 COP 1 COP = 0.1001 AMD
29 may. 2024 1 AMD = 9.9419 COP 1 COP = 0.1006 AMD
30 may. 2024 1 AMD = 9.9691 COP 1 COP = 0.1003 AMD
31 may. 2024 1 AMD = 9.9536 COP 1 COP = 0.1005 AMD

Jun 2024

FechaAMD-COPCOP-AMD
01 jun. 2024 1 AMD = 9.9411 COP 1 COP = 0.1006 AMD
02 jun. 2024 1 AMD = 9.9411 COP 1 COP = 0.1006 AMD
03 jun. 2024 1 AMD = 9.9647 COP 1 COP = 0.1004 AMD
04 jun. 2024 1 AMD = 9.9569 COP 1 COP = 0.1004 AMD
05 jun. 2024 1 AMD = 10.1322 COP 1 COP = 0.0987 AMD
06 jun. 2024 1 AMD = 10.147 COP 1 COP = 0.0986 AMD
07 jun. 2024 1 AMD = 10.1684 COP 1 COP = 0.0983 AMD
08 jun. 2024 1 AMD = 10.1682 COP 1 COP = 0.0983 AMD
09 jun. 2024 1 AMD = 10.1682 COP 1 COP = 0.0983 AMD
10 jun. 2024 1 AMD = 10.3075 COP 1 COP = 0.097 AMD
11 jun. 2024 1 AMD = 10.1543 COP 1 COP = 0.0985 AMD
12 jun. 2024 1 AMD = 10.2964 COP 1 COP = 0.0971 AMD
13 jun. 2024 1 AMD = 10.3772 COP 1 COP = 0.0964 AMD
14 jun. 2024 1 AMD = 10.677 COP 1 COP = 0.0937 AMD
15 jun. 2024 1 AMD = 10.6953 COP 1 COP = 0.0935 AMD
16 jun. 2024 1 AMD = 10.6953 COP 1 COP = 0.0935 AMD
17 jun. 2024 1 AMD = 10.6673 COP 1 COP = 0.0937 AMD
18 jun. 2024 1 AMD = 10.626 COP 1 COP = 0.0941 AMD
19 jun. 2024 1 AMD = 10.6647 COP 1 COP = 0.0938 AMD
20 jun. 2024 1 AMD = 10.7152 COP 1 COP = 0.0933 AMD
21 jun. 2024 1 AMD = 10.7503 COP 1 COP = 0.093 AMD
22 jun. 2024 1 AMD = 10.7482 COP 1 COP = 0.093 AMD
23 jun. 2024 1 AMD = 10.7482 COP 1 COP = 0.093 AMD
24 jun. 2024 1 AMD = 10.6838 COP 1 COP = 0.0936 AMD
25 jun. 2024 1 AMD = 10.5319 COP 1 COP = 0.0949 AMD
26 jun. 2024 1 AMD = 10.5335 COP 1 COP = 0.0949 AMD
27 jun. 2024 1 AMD = 10.658 COP 1 COP = 0.0938 AMD
28 jun. 2024 1 AMD = 10.7109 COP 1 COP = 0.0934 AMD
29 jun. 2024 1 AMD = 10.6921 COP 1 COP = 0.0935 AMD
30 jun. 2024 1 AMD = 10.7751 COP 1 COP = 0.0928 AMD

Jul 2024

FechaAMD-COPCOP-AMD
01 jul. 2024 1 AMD = 10.6704 COP 1 COP = 0.0937 AMD
02 jul. 2024 1 AMD = 10.6559 COP 1 COP = 0.0938 AMD
03 jul. 2024 1 AMD = 10.621 COP 1 COP = 0.0942 AMD
04 jul. 2024 1 AMD = 10.5781 COP 1 COP = 0.0945 AMD
05 jul. 2024 1 AMD = 10.5396 COP 1 COP = 0.0949 AMD
06 jul. 2024 1 AMD = 10.5408 COP 1 COP = 0.0949 AMD
07 jul. 2024 1 AMD = 10.5408 COP 1 COP = 0.0949 AMD
08 jul. 2024 1 AMD = 10.5257 COP 1 COP = 0.095 AMD
09 jul. 2024 1 AMD = 10.4796 COP 1 COP = 0.0954 AMD
10 jul. 2024 1 AMD = 10.3521 COP 1 COP = 0.0966 AMD
11 jul. 2024 1 AMD = 10.2309 COP 1 COP = 0.0977 AMD
12 jul. 2024 1 AMD = 10.2413 COP 1 COP = 0.0976 AMD
13 jul. 2024 1 AMD = 10.1246 COP 1 COP = 0.0988 AMD
14 jul. 2024 1 AMD = 10.1246 COP 1 COP = 0.0988 AMD
15 jul. 2024 1 AMD = 10.2028 COP 1 COP = 0.098 AMD
16 jul. 2024 1 AMD = 10.138 COP 1 COP = 0.0986 AMD
17 jul. 2024 1 AMD = 10.2489 COP 1 COP = 0.0976 AMD
18 jul. 2024 1 AMD = 10.3076 COP 1 COP = 0.097 AMD
19 jul. 2024 1 AMD = 10.3572 COP 1 COP = 0.0966 AMD
20 jul. 2024 1 AMD = 10.4357 COP 1 COP = 0.0958 AMD
21 jul. 2024 1 AMD = 10.4357 COP 1 COP = 0.0958 AMD
22 jul. 2024 1 AMD = 10.4035 COP 1 COP = 0.0961 AMD
23 jul. 2024 1 AMD = 10.3072 COP 1 COP = 0.097 AMD
24 jul. 2024 1 AMD = 10.3414 COP 1 COP = 0.0967 AMD
25 jul. 2024 1 AMD = 10.4259 COP 1 COP = 0.0959 AMD
26 jul. 2024 1 AMD = 10.4093 COP 1 COP = 0.0961 AMD
27 jul. 2024 1 AMD = 10.4258 COP 1 COP = 0.0959 AMD
28 jul. 2024 1 AMD = 10.4258 COP 1 COP = 0.0959 AMD
29 jul. 2024 1 AMD = 10.3774 COP 1 COP = 0.0964 AMD
30 jul. 2024 1 AMD = 10.4289 COP 1 COP = 0.0959 AMD
31 jul. 2024 1 AMD = 10.4998 COP 1 COP = 0.0952 AMD

Aug 2024

FechaAMD-COPCOP-AMD
01 ago. 2024 1 AMD = 10.4611 COP 1 COP = 0.0956 AMD
02 ago. 2024 1 AMD = 10.5367 COP 1 COP = 0.0949 AMD
03 ago. 2024 1 AMD = 10.5417 COP 1 COP = 0.0949 AMD
04 ago. 2024 1 AMD = 10.5417 COP 1 COP = 0.0949 AMD
05 ago. 2024 1 AMD = 10.4491 COP 1 COP = 0.0957 AMD
06 ago. 2024 1 AMD = 10.7113 COP 1 COP = 0.0934 AMD
07 ago. 2024 1 AMD = 10.6728 COP 1 COP = 0.0937 AMD
08 ago. 2024 1 AMD = 10.6628 COP 1 COP = 0.0938 AMD
09 ago. 2024 1 AMD = 10.548 COP 1 COP = 0.0948 AMD
10 ago. 2024 1 AMD = 10.485 COP 1 COP = 0.0954 AMD
11 ago. 2024 1 AMD = 10.485 COP 1 COP = 0.0954 AMD
12 ago. 2024 1 AMD = 10.4836 COP 1 COP = 0.0954 AMD
13 ago. 2024 1 AMD = 10.4638 COP 1 COP = 0.0956 AMD
14 ago. 2024 1 AMD = 10.3933 COP 1 COP = 0.0962 AMD
15 ago. 2024 1 AMD = 10.3466 COP 1 COP = 0.0967 AMD
16 ago. 2024 1 AMD = 10.3234 COP 1 COP = 0.0969 AMD
17 ago. 2024 1 AMD = 10.3392 COP 1 COP = 0.0967 AMD
18 ago. 2024 1 AMD = 10.3392 COP 1 COP = 0.0967 AMD
19 ago. 2024 1 AMD = 10.3814 COP 1 COP = 0.0963 AMD
20 ago. 2024 1 AMD = 10.3867 COP 1 COP = 0.0963 AMD
21 ago. 2024 1 AMD = 10.3229 COP 1 COP = 0.0969 AMD
22 ago. 2024 1 AMD = 10.3777 COP 1 COP = 0.0964 AMD
23 ago. 2024 1 AMD = 10.4826 COP 1 COP = 0.0954 AMD
24 ago. 2024 1 AMD = 10.4845 COP 1 COP = 0.0954 AMD
25 ago. 2024 1 AMD = 10.4845 COP 1 COP = 0.0954 AMD
26 ago. 2024 1 AMD = 10.3778 COP 1 COP = 0.0964 AMD
27 ago. 2024 1 AMD = 10.3803 COP 1 COP = 0.0963 AMD
28 ago. 2024 1 AMD = 10.4232 COP 1 COP = 0.0959 AMD
29 ago. 2024 1 AMD = 10.5254 COP 1 COP = 0.095 AMD
30 ago. 2024 1 AMD = 10.62 COP 1 COP = 0.0942 AMD
31 ago. 2024 1 AMD = 10.7875 COP 1 COP = 0.0927 AMD

Sep 2024

FechaAMD-COPCOP-AMD
01 sep. 2024 1 AMD = 10.6222 COP 1 COP = 0.0941 AMD
02 sep. 2024 1 AMD = 10.6479 COP 1 COP = 0.0939 AMD
03 sep. 2024 1 AMD = 10.7375 COP 1 COP = 0.0931 AMD
04 sep. 2024 1 AMD = 10.789 COP 1 COP = 0.0927 AMD
05 sep. 2024 1 AMD = 10.7784 COP 1 COP = 0.0928 AMD
06 sep. 2024 1 AMD = 10.7536 COP 1 COP = 0.093 AMD
07 sep. 2024 1 AMD = 10.748 COP 1 COP = 0.093 AMD
08 sep. 2024 1 AMD = 10.748 COP 1 COP = 0.093 AMD
09 sep. 2024 1 AMD = 10.7781 COP 1 COP = 0.0928 AMD
10 sep. 2024 1 AMD = 10.8777 COP 1 COP = 0.0919 AMD
11 sep. 2024 1 AMD = 11.055 COP 1 COP = 0.0905 AMD
12 sep. 2024 1 AMD = 11.0269 COP 1 COP = 0.0907 AMD
13 sep. 2024 1 AMD = 10.887 COP 1 COP = 0.0919 AMD
14 sep. 2024 1 AMD = 10.8816 COP 1 COP = 0.0919 AMD
15 sep. 2024 1 AMD = 10.8816 COP 1 COP = 0.0919 AMD
16 sep. 2024 1 AMD = 10.8481 COP 1 COP = 0.0922 AMD
17 sep. 2024 1 AMD = 10.8806 COP 1 COP = 0.0919 AMD
18 sep. 2024 1 AMD = 10.9208 COP 1 COP = 0.0916 AMD
19 sep. 2024 1 AMD = 10.777 COP 1 COP = 0.0928 AMD
20 sep. 2024 1 AMD = 10.7491 COP 1 COP = 0.093 AMD
21 sep. 2024 1 AMD = 10.7296 COP 1 COP = 0.0932 AMD
22 sep. 2024 1 AMD = 10.7296 COP 1 COP = 0.0932 AMD
23 sep. 2024 1 AMD = 10.7331 COP 1 COP = 0.0932 AMD
24 sep. 2024 1 AMD = 10.7439 COP 1 COP = 0.0931 AMD
25 sep. 2024 1 AMD = 10.7032 COP 1 COP = 0.0934 AMD
26 sep. 2024 1 AMD = 10.8674 COP 1 COP = 0.092 AMD
27 sep. 2024 1 AMD = 10.7386 COP 1 COP = 0.0931 AMD
28 sep. 2024 1 AMD = 10.778 COP 1 COP = 0.0928 AMD
29 sep. 2024 1 AMD = 10.778 COP 1 COP = 0.0928 AMD
30 sep. 2024 1 AMD = 10.7587 COP 1 COP = 0.0929 AMD

Oct 2024

FechaAMD-COPCOP-AMD
01 oct. 2024 1 AMD = 10.8741 COP 1 COP = 0.092 AMD
02 oct. 2024 1 AMD = 10.9144 COP 1 COP = 0.0916 AMD
03 oct. 2024 1 AMD = 10.8036 COP 1 COP = 0.0926 AMD
04 oct. 2024 1 AMD = 10.825 COP 1 COP = 0.0924 AMD
05 oct. 2024 1 AMD = 10.8254 COP 1 COP = 0.0924 AMD
06 oct. 2024 1 AMD = 10.8254 COP 1 COP = 0.0924 AMD
07 oct. 2024 1 AMD = 10.7885 COP 1 COP = 0.0927 AMD
08 oct. 2024 1 AMD = 10.8997 COP 1 COP = 0.0917 AMD
09 oct. 2024 1 AMD = 10.9467 COP 1 COP = 0.0914 AMD
10 oct. 2024 1 AMD = 10.9482 COP 1 COP = 0.0913 AMD
11 oct. 2024 1 AMD = 10.8762 COP 1 COP = 0.0919 AMD
12 oct. 2024 1 AMD = 10.8713 COP 1 COP = 0.092 AMD
13 oct. 2024 1 AMD = 10.8713 COP 1 COP = 0.092 AMD
14 oct. 2024 1 AMD = 10.897 COP 1 COP = 0.0918 AMD
15 oct. 2024 1 AMD = 10.8658 COP 1 COP = 0.092 AMD
16 oct. 2024 1 AMD = 10.9618 COP 1 COP = 0.0912 AMD
17 oct. 2024 1 AMD = 11.0098 COP 1 COP = 0.0908 AMD
18 oct. 2024 1 AMD = 10.9829 COP 1 COP = 0.0911 AMD
19 oct. 2024 1 AMD = 10.9693 COP 1 COP = 0.0912 AMD
20 oct. 2024 1 AMD = 10.9693 COP 1 COP = 0.0912 AMD
21 oct. 2024 1 AMD = 10.9656 COP 1 COP = 0.0912 AMD
22 oct. 2024 1 AMD = 11.0642 COP 1 COP = 0.0904 AMD
23 oct. 2024 1 AMD = 11.027 COP 1 COP = 0.0907 AMD
24 oct. 2024 1 AMD = 11.1347 COP 1 COP = 0.0898 AMD
25 oct. 2024 1 AMD = 11.1418 COP 1 COP = 0.0898 AMD
26 oct. 2024 1 AMD = 11.1544 COP 1 COP = 0.0897 AMD
27 oct. 2024 1 AMD = 11.1544 COP 1 COP = 0.0897 AMD
28 oct. 2024 1 AMD = 11.2223 COP 1 COP = 0.0891 AMD
29 oct. 2024 1 AMD = 11.2294 COP 1 COP = 0.0891 AMD
30 oct. 2024 1 AMD = 11.2986 COP 1 COP = 0.0885 AMD
31 oct. 2024 1 AMD = 11.3614 COP 1 COP = 0.088 AMD

Nov 2024

FechaAMD-COPCOP-AMD
01 nov. 2024 1 AMD = 11.381 COP 1 COP = 0.0879 AMD
02 nov. 2024 1 AMD = 11.4329 COP 1 COP = 0.0875 AMD
03 nov. 2024 1 AMD = 11.4315 COP 1 COP = 0.0875 AMD
04 nov. 2024 1 AMD = 11.4211 COP 1 COP = 0.0876 AMD
05 nov. 2024 1 AMD = 11.415 COP 1 COP = 0.0876 AMD
06 nov. 2024 1 AMD = 11.4015 COP 1 COP = 0.0877 AMD
07 nov. 2024 1 AMD = 11.3447 COP 1 COP = 0.0881 AMD
08 nov. 2024 1 AMD = 11.2137 COP 1 COP = 0.0892 AMD
09 nov. 2024 1 AMD = 11.1222 COP 1 COP = 0.0899 AMD
10 nov. 2024 1 AMD = 11.1222 COP 1 COP = 0.0899 AMD
11 nov. 2024 1 AMD = 11.2682 COP 1 COP = 0.0887 AMD
12 nov. 2024 1 AMD = 11.2695 COP 1 COP = 0.0887 AMD
13 nov. 2024 1 AMD = 11.4661 COP 1 COP = 0.0872 AMD
14 nov. 2024 1 AMD = 11.5765 COP 1 COP = 0.0864 AMD
15 nov. 2024 1 AMD = 11.5139 COP 1 COP = 0.0869 AMD
16 nov. 2024 1 AMD = 11.5466 COP 1 COP = 0.0866 AMD
17 nov. 2024 1 AMD = 11.5466 COP 1 COP = 0.0866 AMD
18 nov. 2024 1 AMD = 11.3352 COP 1 COP = 0.0882 AMD
19 nov. 2024 1 AMD = 11.3457 COP 1 COP = 0.0881 AMD
20 nov. 2024 1 AMD = 11.3163 COP 1 COP = 0.0884 AMD
21 nov. 2024 1 AMD = 11.3365 COP 1 COP = 0.0882 AMD
22 nov. 2024 1 AMD = 11.2652 COP 1 COP = 0.0888 AMD
23 nov. 2024 1 AMD = 11.2741 COP 1 COP = 0.0887 AMD
24 nov. 2024 1 AMD = 11.2741 COP 1 COP = 0.0887 AMD
25 nov. 2024 1 AMD = 11.2243 COP 1 COP = 0.0891 AMD
26 nov. 2024 1 AMD = 11.2937 COP 1 COP = 0.0885 AMD
27 nov. 2024 1 AMD = 11.253 COP 1 COP = 0.0889 AMD
28 nov. 2024 1 AMD = 11.0622 COP 1 COP = 0.0904 AMD
29 nov. 2024 1 AMD = 11.2331 COP 1 COP = 0.089 AMD
30 nov. 2024 1 AMD = 11.0689 COP 1 COP = 0.0903 AMD

Dec 2024

FechaAMD-COPCOP-AMD
01 dic. 2024 1 AMD = 11.0689 COP 1 COP = 0.0903 AMD
02 dic. 2024 1 AMD = 11.2261 COP 1 COP = 0.0891 AMD
03 dic. 2024 1 AMD = 11.1573 COP 1 COP = 0.0896 AMD
04 dic. 2024 1 AMD = 11.0404 COP 1 COP = 0.0906 AMD
05 dic. 2024 1 AMD = 11.0271 COP 1 COP = 0.0907 AMD
06 dic. 2024 1 AMD = 11.0025 COP 1 COP = 0.0909 AMD
07 dic. 2024 1 AMD = 11.0252 COP 1 COP = 0.0907 AMD
08 dic. 2024 1 AMD = 11.0252 COP 1 COP = 0.0907 AMD
09 dic. 2024 1 AMD = 11.1713 COP 1 COP = 0.0895 AMD
10 dic. 2024 1 AMD = 11.1242 COP 1 COP = 0.0899 AMD
11 dic. 2024 1 AMD = 11.141 COP 1 COP = 0.0898 AMD
12 dic. 2024 1 AMD = 11.0502 COP 1 COP = 0.0905 AMD
13 dic. 2024 1 AMD = 11.0511 COP 1 COP = 0.0905 AMD
14 dic. 2024 1 AMD = 11.0626 COP 1 COP = 0.0904 AMD
15 dic. 2024 1 AMD = 11.0626 COP 1 COP = 0.0904 AMD
16 dic. 2024 1 AMD = 10.9862 COP 1 COP = 0.091 AMD
17 dic. 2024 1 AMD = 10.9509 COP 1 COP = 0.0913 AMD
18 dic. 2024 1 AMD = 11.028 COP 1 COP = 0.0907 AMD
19 dic. 2024 1 AMD = 11.0736 COP 1 COP = 0.0903 AMD
20 dic. 2024 1 AMD = 11.0604 COP 1 COP = 0.0904 AMD
21 dic. 2024 1 AMD = 11.0836 COP 1 COP = 0.0902 AMD
22 dic. 2024 1 AMD = 11.0836 COP 1 COP = 0.0902 AMD
23 dic. 2024 1 AMD = 11.0942 COP 1 COP = 0.0901 AMD
24 dic. 2024 1 AMD = 11.0418 COP 1 COP = 0.0906 AMD
25 dic. 2024 1 AMD = 11.0927 COP 1 COP = 0.0901 AMD
26 dic. 2024 1 AMD = 11.0337 COP 1 COP = 0.0906 AMD
27 dic. 2024 1 AMD = 11.0758 COP 1 COP = 0.0903 AMD
28 dic. 2024 1 AMD = 10.9871 COP 1 COP = 0.091 AMD
29 dic. 2024 1 AMD = 10.9871 COP 1 COP = 0.091 AMD
30 dic. 2024 1 AMD = 11.0382 COP 1 COP = 0.0906 AMD
31 dic. 2024 1 AMD = 11.1079 COP 1 COP = 0.09 AMD

Información sobre tipos de cambio deAMD-COP y COP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats