> Tipos de cambio de AMD-CUP y CUP-AMD - 2024

Tipos de cambio de AMD-CUP y CUP-AMD - 2024

Tipos de cambio de AMD-CUP y CUP-AMD

Compruebe a continuación los tipos de cambio de AMD-CUP y CUP-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0675 CUP

1 CUP = 14,8197 AMD

1A 2A 2A

AMD frente a CUPCUP frente a AMD

Jan 2024

Fecha	AMD-CUP	CUP-AMD
01 ene. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3055 AMD
02 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2785 AMD
03 ene. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2936 AMD
04 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2609 AMD
05 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2632 AMD
06 ene. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2032 AMD
07 ene. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2032 AMD
08 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2547 AMD
09 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2593 AMD
10 ene. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.3011 AMD
11 ene. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2834 AMD
12 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2712 AMD
13 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2416 AMD
14 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2416 AMD
15 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2473 AMD
16 ene. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3061 AMD
17 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2622 AMD
18 ene. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2925 AMD
19 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2733 AMD
20 ene. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2043 AMD
21 ene. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.225 AMD
22 ene. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2592 AMD
23 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.254 AMD
24 ene. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3099 AMD
25 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2532 AMD
26 ene. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3088 AMD
27 ene. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3208 AMD
28 ene. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3208 AMD
29 ene. 2024	1 AMD = 0.0654 CUP	1 CUP = 15.2956 AMD
30 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2438 AMD
31 ene. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2339 AMD

Feb 2024

Fecha	AMD-CUP	CUP-AMD
01 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3153 AMD
02 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
03 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
04 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3246 AMD
05 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3331 AMD
06 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3313 AMD
07 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3236 AMD
08 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.337 AMD
09 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3184 AMD
10 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3057 AMD
11 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3057 AMD
12 feb. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2653 AMD
13 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3073 AMD
14 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3129 AMD
15 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3157 AMD
16 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3171 AMD
17 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3171 AMD
18 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3114 AMD
19 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3196 AMD
20 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3209 AMD
21 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3291 AMD
22 feb. 2024	1 AMD = 0.0655 CUP	1 CUP = 15.2589 AMD
23 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3243 AMD
24 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3082 AMD
25 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3082 AMD
26 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3353 AMD
27 feb. 2024	1 AMD = 0.0652 CUP	1 CUP = 15.3262 AMD
28 feb. 2024	1 AMD = 0.0653 CUP	1 CUP = 15.3188 AMD
29 feb. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2513 AMD

Mar 2024

Fecha	AMD-CUP	CUP-AMD
01 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2464 AMD
02 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2028 AMD
03 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2028 AMD
04 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2402 AMD
05 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2443 AMD
06 mar. 2024	1 AMD = 0.0656 CUP	1 CUP = 15.2344 AMD
07 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2227 AMD
08 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.231 AMD
09 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2109 AMD
10 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2109 AMD
11 mar. 2024	1 AMD = 0.0657 CUP	1 CUP = 15.2106 AMD
12 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1959 AMD
13 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2039 AMD
14 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2047 AMD
15 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1936 AMD
16 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1941 AMD
17 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1941 AMD
18 mar. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1873 AMD
19 mar. 2024	1 AMD = 0.0659 CUP	1 CUP = 15.1823 AMD
20 mar. 2024	1 AMD = 0.066 CUP	1 CUP = 15.1445 AMD
21 mar. 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0838 AMD
22 mar. 2024	1 AMD = 0.0665 CUP	1 CUP = 15.0293 AMD
23 mar. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.97 AMD
24 mar. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.97 AMD
25 mar. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9405 AMD
26 mar. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9495 AMD
27 mar. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.8947 AMD
28 mar. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8648 AMD
29 mar. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8407 AMD
30 mar. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8652 AMD
31 mar. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8652 AMD

Apr 2024

Fecha	AMD-CUP	CUP-AMD
01 abr. 2024	1 AMD = 0.0675 CUP	1 CUP = 14.8067 AMD
02 abr. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.7924 AMD
03 abr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6497 AMD
04 abr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6569 AMD
05 abr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6627 AMD
06 abr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6429 AMD
07 abr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6429 AMD
08 abr. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6808 AMD
09 abr. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.682 AMD
10 abr. 2024	1 AMD = 0.068 CUP	1 CUP = 14.6968 AMD
11 abr. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7334 AMD
12 abr. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8619 AMD
13 abr. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8619 AMD
14 abr. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9211 AMD
15 abr. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9343 AMD
16 abr. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9754 AMD
17 abr. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9094 AMD
18 abr. 2024	1 AMD = 0.0672 CUP	1 CUP = 14.8706 AMD
19 abr. 2024	1 AMD = 0.0675 CUP	1 CUP = 14.815 AMD
20 abr. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.839 AMD
21 abr. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.839 AMD
22 abr. 2024	1 AMD = 0.0677 CUP	1 CUP = 14.7713 AMD
23 abr. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7185 AMD
24 abr. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7217 AMD
25 abr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.662 AMD
26 abr. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6566 AMD
27 abr. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7008 AMD
28 abr. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7008 AMD
29 abr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6408 AMD
30 abr. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD

May 2024

Fecha	AMD-CUP	CUP-AMD
01 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
02 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6453 AMD
03 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
04 may. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5991 AMD
05 may. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5991 AMD
06 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6156 AMD
07 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6313 AMD
08 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
09 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6436 AMD
10 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
11 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
12 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6277 AMD
13 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6365 AMD
14 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6298 AMD
15 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6294 AMD
16 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6449 AMD
17 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6265 AMD
18 may. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5672 AMD
19 may. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5672 AMD
20 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6354 AMD
21 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6432 AMD
22 may. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6555 AMD
23 may. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6561 AMD
24 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6328 AMD
25 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6097 AMD
26 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6097 AMD
27 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6426 AMD
28 may. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6194 AMD
29 may. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6583 AMD
30 may. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
31 may. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6468 AMD

Jun 2024

Fecha	AMD-CUP	CUP-AMD
01 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6425 AMD
02 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6425 AMD
03 jun. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6088 AMD
04 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6215 AMD
05 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6237 AMD
06 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
07 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6272 AMD
08 jun. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7246 AMD
09 jun. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7246 AMD
10 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6242 AMD
11 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6257 AMD
12 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6254 AMD
13 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.643 AMD
14 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6515 AMD
15 jun. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6073 AMD
16 jun. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6073 AMD
17 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6403 AMD
18 jun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6691 AMD
19 jun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.671 AMD
20 jun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6611 AMD
21 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6454 AMD
22 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.617 AMD
23 jun. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.617 AMD
24 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6434 AMD
25 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6491 AMD
26 jun. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6539 AMD
27 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.646 AMD
28 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
29 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
30 jun. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6339 AMD

Jul 2024

Fecha	AMD-CUP	CUP-AMD
01 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6474 AMD
02 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6398 AMD
03 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6506 AMD
04 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6404 AMD
05 jul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
06 jul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6145 AMD
07 jul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6145 AMD
08 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6409 AMD
09 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6419 AMD
10 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6402 AMD
11 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6437 AMD
12 jul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6557 AMD
13 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD
14 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6415 AMD
15 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6344 AMD
16 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6463 AMD
17 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6502 AMD
18 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6411 AMD
19 jul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6555 AMD
20 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6315 AMD
21 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6315 AMD
22 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6458 AMD
23 jul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6266 AMD
24 jul. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6562 AMD
25 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6374 AMD
26 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.636 AMD
27 jul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6154 AMD
28 jul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6154 AMD
29 jul. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
30 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6455 AMD
31 jul. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6495 AMD

Aug 2024

Fecha	AMD-CUP	CUP-AMD
01 ago. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6273 AMD
02 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6359 AMD
03 ago. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.5049 AMD
04 ago. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.5049 AMD
05 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6334 AMD
06 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6376 AMD
07 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6313 AMD
08 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6396 AMD
09 ago. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6677 AMD
10 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6498 AMD
11 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6498 AMD
12 ago. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6536 AMD
13 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6368 AMD
14 ago. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6574 AMD
15 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6513 AMD
16 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.646 AMD
17 ago. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5978 AMD
18 ago. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5978 AMD
19 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6476 AMD
20 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6388 AMD
21 ago. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6551 AMD
22 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.651 AMD
23 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.643 AMD
24 ago. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.524 AMD
25 ago. 2024	1 AMD = 0.0689 CUP	1 CUP = 14.524 AMD
26 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6456 AMD
27 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
28 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6319 AMD
29 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6358 AMD
30 ago. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6418 AMD
31 ago. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6238 AMD

Sep 2024

Fecha	AMD-CUP	CUP-AMD
01 sep. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6632 AMD
02 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6279 AMD
03 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6007 AMD
04 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6275 AMD
05 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6149 AMD
06 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6179 AMD
07 sep. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6324 AMD
08 sep. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6324 AMD
09 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6094 AMD
10 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6121 AMD
11 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6071 AMD
12 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6139 AMD
13 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6051 AMD
14 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
15 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
16 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6104 AMD
17 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6076 AMD
18 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6072 AMD
19 sep. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6321 AMD
20 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.614 AMD
21 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6095 AMD
22 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6095 AMD
23 sep. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6048 AMD
24 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6173 AMD
25 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6225 AMD
26 sep. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5867 AMD
27 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
28 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
29 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6159 AMD
30 sep. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6147 AMD

Oct 2024

Fecha	AMD-CUP	CUP-AMD
01 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.572 AMD
02 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6106 AMD
03 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6112 AMD
04 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6034 AMD
05 oct. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6648 AMD
06 oct. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6648 AMD
07 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5775 AMD
08 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5892 AMD
09 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5855 AMD
10 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5904 AMD
11 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
12 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5677 AMD
13 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5677 AMD
14 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.5894 AMD
15 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6112 AMD
16 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6099 AMD
17 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6092 AMD
18 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6226 AMD
19 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5788 AMD
20 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5788 AMD
21 oct. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5838 AMD
22 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6065 AMD
23 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6012 AMD
24 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6044 AMD
25 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6039 AMD
26 oct. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
27 oct. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6347 AMD
28 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6087 AMD
29 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6048 AMD
30 oct. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6057 AMD
31 oct. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6272 AMD

Nov 2024

Fecha	AMD-CUP	CUP-AMD
01 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
02 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6102 AMD
03 nov. 2024	1 AMD = 0.0686 CUP	1 CUP = 14.5859 AMD
04 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6151 AMD
05 nov. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6068 AMD
06 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6174 AMD
07 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6125 AMD
08 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6103 AMD
09 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6847 AMD
10 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6847 AMD
11 nov. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6036 AMD
12 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.623 AMD
13 nov. 2024	1 AMD = 0.0684 CUP	1 CUP = 14.6283 AMD
14 nov. 2024	1 AMD = 0.0685 CUP	1 CUP = 14.6028 AMD
15 nov. 2024	1 AMD = 0.0683 CUP	1 CUP = 14.6509 AMD
16 nov. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7036 AMD
17 nov. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7036 AMD
18 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6751 AMD
19 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6781 AMD
20 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6814 AMD
21 nov. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6591 AMD
22 nov. 2024	1 AMD = 0.068 CUP	1 CUP = 14.7081 AMD
23 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6931 AMD
24 nov. 2024	1 AMD = 0.0681 CUP	1 CUP = 14.6931 AMD
25 nov. 2024	1 AMD = 0.0679 CUP	1 CUP = 14.7223 AMD
26 nov. 2024	1 AMD = 0.0682 CUP	1 CUP = 14.6558 AMD
27 nov. 2024	1 AMD = 0.0677 CUP	1 CUP = 14.7785 AMD
28 nov. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9423 AMD
29 nov. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.8921 AMD
30 nov. 2024	1 AMD = 0.067 CUP	1 CUP = 14.916 AMD

Dec 2024

Fecha	AMD-CUP	CUP-AMD
01 dic. 2024	1 AMD = 0.067 CUP	1 CUP = 14.916 AMD
02 dic. 2024	1 AMD = 0.0666 CUP	1 CUP = 15.0143 AMD
03 dic. 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0789 AMD
04 dic. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.1908 AMD
05 dic. 2024	1 AMD = 0.0658 CUP	1 CUP = 15.2087 AMD
06 dic. 2024	1 AMD = 0.066 CUP	1 CUP = 15.1438 AMD
07 dic. 2024	1 AMD = 0.0661 CUP	1 CUP = 15.14 AMD
08 dic. 2024	1 AMD = 0.0661 CUP	1 CUP = 15.14 AMD
09 dic. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9351 AMD
10 dic. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9008 AMD
11 dic. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.7966 AMD
12 dic. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8383 AMD
13 dic. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8683 AMD
14 dic. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.8034 AMD
15 dic. 2024	1 AMD = 0.0676 CUP	1 CUP = 14.8034 AMD
16 dic. 2024	1 AMD = 0.0675 CUP	1 CUP = 14.8209 AMD
17 dic. 2024	1 AMD = 0.0672 CUP	1 CUP = 14.8902 AMD
18 dic. 2024	1 AMD = 0.0673 CUP	1 CUP = 14.8696 AMD
19 dic. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9023 AMD
20 dic. 2024	1 AMD = 0.0671 CUP	1 CUP = 14.9076 AMD
21 dic. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8433 AMD
22 dic. 2024	1 AMD = 0.0674 CUP	1 CUP = 14.8433 AMD
23 dic. 2024	1 AMD = 0.067 CUP	1 CUP = 14.9276 AMD
24 dic. 2024	1 AMD = 0.0663 CUP	1 CUP = 15.0782 AMD
25 dic. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9457 AMD
26 dic. 2024	1 AMD = 0.0669 CUP	1 CUP = 14.9457 AMD
27 dic. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9615 AMD
28 dic. 2024	1 AMD = 0.0662 CUP	1 CUP = 15.1066 AMD
29 dic. 2024	1 AMD = 0.0662 CUP	1 CUP = 15.1066 AMD
30 dic. 2024	1 AMD = 0.0664 CUP	1 CUP = 15.066 AMD
31 dic. 2024	1 AMD = 0.0668 CUP	1 CUP = 14.9645 AMD

Información sobre tipos de cambio deAMD-CUP y CUP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias