> Tipos de cambio de AMD-CZK y CZK-AMD - 2024

Tipos de cambio de AMD-CZK y CZK-AMD - 2024

Tipos de cambio de AMD-CZK y CZK-AMD

Compruebe a continuación los tipos de cambio de AMD-CZK y CZK-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0591 CZK

1 CZK = 16,913 AMD

1A 2A 2A

AMD frente a CZKCZK frente a AMD

Jan 2024

Fecha	AMD-CZK	CZK-AMD
01 ene. 2024	1 AMD = 0.0552 CZK	1 CZK = 18.1232 AMD
02 ene. 2024	1 AMD = 0.0556 CZK	1 CZK = 17.973 AMD
03 ene. 2024	1 AMD = 0.0558 CZK	1 CZK = 17.9353 AMD
04 ene. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9684 AMD
05 ene. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9583 AMD
06 ene. 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8984 AMD
07 ene. 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8984 AMD
08 ene. 2024	1 AMD = 0.0553 CZK	1 CZK = 18.0705 AMD
09 ene. 2024	1 AMD = 0.0556 CZK	1 CZK = 17.9908 AMD
10 ene. 2024	1 AMD = 0.0553 CZK	1 CZK = 18.0728 AMD
11 ene. 2024	1 AMD = 0.0554 CZK	1 CZK = 18.0485 AMD
12 ene. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9407 AMD
13 ene. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9562 AMD
14 ene. 2024	1 AMD = 0.0557 CZK	1 CZK = 17.9562 AMD
15 ene. 2024	1 AMD = 0.0559 CZK	1 CZK = 17.8955 AMD
16 ene. 2024	1 AMD = 0.056 CZK	1 CZK = 17.8573 AMD
17 ene. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.7705 AMD
18 ene. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8068 AMD
19 ene. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.755 AMD
20 ene. 2024	1 AMD = 0.0565 CZK	1 CZK = 17.7133 AMD
21 ene. 2024	1 AMD = 0.0564 CZK	1 CZK = 17.7374 AMD
22 ene. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.775 AMD
23 ene. 2024	1 AMD = 0.0565 CZK	1 CZK = 17.6925 AMD
24 ene. 2024	1 AMD = 0.056 CZK	1 CZK = 17.8516 AMD
25 ene. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.787 AMD
26 ene. 2024	1 AMD = 0.0561 CZK	1 CZK = 17.8272 AMD
27 ene. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8029 AMD
28 ene. 2024	1 AMD = 0.0562 CZK	1 CZK = 17.8029 AMD
29 ene. 2024	1 AMD = 0.0566 CZK	1 CZK = 17.6722 AMD
30 ene. 2024	1 AMD = 0.0567 CZK	1 CZK = 17.6331 AMD
31 ene. 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5743 AMD

Feb 2024

Fecha	AMD-CZK	CZK-AMD
01 feb. 2024	1 AMD = 0.0567 CZK	1 CZK = 17.6313 AMD
02 feb. 2024	1 AMD = 0.0563 CZK	1 CZK = 17.7703 AMD
03 feb. 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5656 AMD
04 feb. 2024	1 AMD = 0.0569 CZK	1 CZK = 17.5656 AMD
05 feb. 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4619 AMD
06 feb. 2024	1 AMD = 0.0571 CZK	1 CZK = 17.506 AMD
07 feb. 2024	1 AMD = 0.0571 CZK	1 CZK = 17.5155 AMD
08 feb. 2024	1 AMD = 0.0571 CZK	1 CZK = 17.5216 AMD
09 feb. 2024	1 AMD = 0.0576 CZK	1 CZK = 17.373 AMD
10 feb. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3294 AMD
11 feb. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3294 AMD
12 feb. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2811 AMD
13 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3097 AMD
14 feb. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1553 AMD
15 feb. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1609 AMD
16 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1703 AMD
17 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1934 AMD
18 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.187 AMD
19 feb. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1878 AMD
20 feb. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2525 AMD
21 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3007 AMD
22 feb. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3166 AMD
23 feb. 2024	1 AMD = 0.0576 CZK	1 CZK = 17.3574 AMD
24 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3154 AMD
25 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3154 AMD
26 feb. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3825 AMD
27 feb. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4006 AMD
28 feb. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3106 AMD
29 feb. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2541 AMD

Mar 2024

Fecha	AMD-CZK	CZK-AMD
01 mar. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2477 AMD
02 mar. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2257 AMD
03 mar. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2257 AMD
04 mar. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.278 AMD
05 mar. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.2872 AMD
06 mar. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3102 AMD
07 mar. 2024	1 AMD = 0.0577 CZK	1 CZK = 17.3275 AMD
08 mar. 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4377 AMD
09 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4041 AMD
10 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.4041 AMD
11 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3932 AMD
12 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3892 AMD
13 mar. 2024	1 AMD = 0.0573 CZK	1 CZK = 17.4405 AMD
14 mar. 2024	1 AMD = 0.0572 CZK	1 CZK = 17.4754 AMD
15 mar. 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4327 AMD
16 mar. 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4319 AMD
17 mar. 2024	1 AMD = 0.0574 CZK	1 CZK = 17.4319 AMD
18 mar. 2024	1 AMD = 0.0575 CZK	1 CZK = 17.3903 AMD
19 mar. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2794 AMD
20 mar. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2116 AMD
21 mar. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.262 AMD
22 mar. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9861 AMD
23 mar. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9142 AMD
24 mar. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9142 AMD
25 mar. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9805 AMD
26 mar. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0192 AMD
27 mar. 2024	1 AMD = 0.0593 CZK	1 CZK = 16.8643 AMD
28 mar. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8261 AMD
29 mar. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8124 AMD
30 mar. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8436 AMD
31 mar. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8436 AMD

Apr 2024

Fecha	AMD-CZK	CZK-AMD
01 abr. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7294 AMD
02 abr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6106 AMD
03 abr. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5148 AMD
04 abr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6551 AMD
05 abr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.661 AMD
06 abr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6109 AMD
07 abr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6109 AMD
08 abr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6099 AMD
09 abr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6609 AMD
10 abr. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6984 AMD
11 abr. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4964 AMD
12 abr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5567 AMD
13 abr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5469 AMD
14 abr. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6128 AMD
15 abr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6538 AMD
16 abr. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7501 AMD
17 abr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6629 AMD
18 abr. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6584 AMD
19 abr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5573 AMD
20 abr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5925 AMD
21 abr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5925 AMD
22 abr. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4759 AMD
23 abr. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4798 AMD
24 abr. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5101 AMD
25 abr. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5564 AMD
26 abr. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5378 AMD
27 abr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5812 AMD
28 abr. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5812 AMD
29 abr. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5216 AMD
30 abr. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5416 AMD

May 2024

Fecha	AMD-CZK	CZK-AMD
01 may. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4626 AMD
02 may. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5476 AMD
03 may. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6355 AMD
04 may. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6243 AMD
05 may. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6243 AMD
06 may. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7011 AMD
07 may. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6967 AMD
08 may. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6372 AMD
09 may. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
10 may. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7755 AMD
11 may. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7743 AMD
12 may. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.758 AMD
13 may. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.9017 AMD
14 may. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9092 AMD
15 may. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9573 AMD
16 may. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0677 AMD
17 may. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0046 AMD
18 may. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9923 AMD
19 may. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9923 AMD
20 may. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0164 AMD
21 may. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0799 AMD
22 may. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9912 AMD
23 may. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0389 AMD
24 may. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0009 AMD
25 may. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.046 AMD
26 may. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.046 AMD
27 may. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0124 AMD
28 may. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1037 AMD
29 may. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0528 AMD
30 may. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9535 AMD
31 may. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0513 AMD

Jun 2024

Fecha	AMD-CZK	CZK-AMD
01 jun. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0531 AMD
02 jun. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0531 AMD
03 jun. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9792 AMD
04 jun. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0041 AMD
05 jun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0869 AMD
06 jun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1005 AMD
07 jun. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1838 AMD
08 jun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1064 AMD
09 jun. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1064 AMD
10 jun. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9202 AMD
11 jun. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8332 AMD
12 jun. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8958 AMD
13 jun. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9434 AMD
14 jun. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7695 AMD
15 jun. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7585 AMD
16 jun. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7585 AMD
17 jun. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8278 AMD
18 jun. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8143 AMD
19 jun. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7737 AMD
20 jun. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7263 AMD
21 jun. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6284 AMD
22 jun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6136 AMD
23 jun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6136 AMD
24 jun. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7227 AMD
25 jun. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7588 AMD
26 jun. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6722 AMD
27 jun. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6572 AMD
28 jun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.5987 AMD
29 jun. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6111 AMD
30 jun. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5956 AMD

Jul 2024

Fecha	AMD-CZK	CZK-AMD
01 jul. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6471 AMD
02 jul. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5264 AMD
03 jul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5787 AMD
04 jul. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6616 AMD
05 jul. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6796 AMD
06 jul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
07 jul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7006 AMD
08 jul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.71 AMD
09 jul. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6282 AMD
10 jul. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5508 AMD
11 jul. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.612 AMD
12 jul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.693 AMD
13 jul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7093 AMD
14 jul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7093 AMD
15 jul. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6338 AMD
16 jul. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6887 AMD
17 jul. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7848 AMD
18 jul. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7772 AMD
19 jul. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7423 AMD
20 jul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7267 AMD
21 jul. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7267 AMD
22 jul. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7414 AMD
23 jul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5934 AMD
24 jul. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5696 AMD
25 jul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5893 AMD
26 jul. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6007 AMD
27 jul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.593 AMD
28 jul. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.593 AMD
29 jul. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5235 AMD
30 jul. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5254 AMD
31 jul. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.512 AMD

Aug 2024

Fecha	AMD-CZK	CZK-AMD
01 ago. 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4281 AMD
02 ago. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.626 AMD
03 ago. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5452 AMD
04 ago. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5452 AMD
05 ago. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8239 AMD
06 ago. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7309 AMD
07 ago. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7551 AMD
08 ago. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7825 AMD
09 ago. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8157 AMD
10 ago. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7878 AMD
11 ago. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7878 AMD
12 ago. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8383 AMD
13 ago. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8221 AMD
14 ago. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9865 AMD
15 ago. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.9663 AMD
16 ago. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.9034 AMD
17 ago. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9362 AMD
18 ago. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9362 AMD
19 ago. 2024	1 AMD = 0.0588 CZK	1 CZK = 17.0202 AMD
20 ago. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.0917 AMD
21 ago. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1947 AMD
22 ago. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2252 AMD
23 ago. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2099 AMD
24 ago. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.1982 AMD
25 ago. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2031 AMD
26 ago. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.3101 AMD
27 ago. 2024	1 AMD = 0.0578 CZK	1 CZK = 17.2895 AMD
28 ago. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.206 AMD
29 ago. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1805 AMD
30 ago. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1859 AMD
31 ago. 2024	1 AMD = 0.0585 CZK	1 CZK = 17.1022 AMD

Sep 2024

Fecha	AMD-CZK	CZK-AMD
01 sep. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.148 AMD
02 sep. 2024	1 AMD = 0.0584 CZK	1 CZK = 17.1181 AMD
03 sep. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0389 AMD
04 sep. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0703 AMD
05 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1841 AMD
06 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1838 AMD
07 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1684 AMD
08 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1684 AMD
09 sep. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0611 AMD
10 sep. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0499 AMD
11 sep. 2024	1 AMD = 0.0587 CZK	1 CZK = 17.0367 AMD
12 sep. 2024	1 AMD = 0.0589 CZK	1 CZK = 16.981 AMD
13 sep. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0604 AMD
14 sep. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0537 AMD
15 sep. 2024	1 AMD = 0.0586 CZK	1 CZK = 17.0583 AMD
16 sep. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1452 AMD
17 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.168 AMD
18 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1758 AMD
19 sep. 2024	1 AMD = 0.058 CZK	1 CZK = 17.246 AMD
20 sep. 2024	1 AMD = 0.058 CZK	1 CZK = 17.2425 AMD
21 sep. 2024	1 AMD = 0.058 CZK	1 CZK = 17.244 AMD
22 sep. 2024	1 AMD = 0.058 CZK	1 CZK = 17.244 AMD
23 sep. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1395 AMD
24 sep. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1544 AMD
25 sep. 2024	1 AMD = 0.0579 CZK	1 CZK = 17.2688 AMD
26 sep. 2024	1 AMD = 0.0583 CZK	1 CZK = 17.1471 AMD
27 sep. 2024	1 AMD = 0.0582 CZK	1 CZK = 17.1785 AMD
28 sep. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2039 AMD
29 sep. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2039 AMD
30 sep. 2024	1 AMD = 0.0581 CZK	1 CZK = 17.2171 AMD

Oct 2024

Fecha	AMD-CZK	CZK-AMD
01 oct. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9301 AMD
02 oct. 2024	1 AMD = 0.059 CZK	1 CZK = 16.9414 AMD
03 oct. 2024	1 AMD = 0.0593 CZK	1 CZK = 16.8568 AMD
04 oct. 2024	1 AMD = 0.0594 CZK	1 CZK = 16.8366 AMD
05 oct. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8206 AMD
06 oct. 2024	1 AMD = 0.0595 CZK	1 CZK = 16.8206 AMD
07 oct. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7361 AMD
08 oct. 2024	1 AMD = 0.0596 CZK	1 CZK = 16.7714 AMD
09 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7066 AMD
10 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6947 AMD
11 oct. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7426 AMD
12 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6927 AMD
13 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6927 AMD
14 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7044 AMD
15 oct. 2024	1 AMD = 0.0598 CZK	1 CZK = 16.7278 AMD
16 oct. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.6806 AMD
17 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6492 AMD
18 oct. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6651 AMD
19 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.645 AMD
20 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.645 AMD
21 oct. 2024	1 AMD = 0.0602 CZK	1 CZK = 16.6026 AMD
22 oct. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5957 AMD
23 oct. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.5039 AMD
24 oct. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5767 AMD
25 oct. 2024	1 AMD = 0.0603 CZK	1 CZK = 16.5877 AMD
26 oct. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.552 AMD
27 oct. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.552 AMD
28 oct. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5211 AMD
29 oct. 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4336 AMD
30 oct. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4919 AMD
31 oct. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6509 AMD

Nov 2024

Fecha	AMD-CZK	CZK-AMD
01 nov. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.626 AMD
02 nov. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5539 AMD
03 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5264 AMD
04 nov. 2024	1 AMD = 0.0599 CZK	1 CZK = 16.7019 AMD
05 nov. 2024	1 AMD = 0.0601 CZK	1 CZK = 16.6433 AMD
06 nov. 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3609 AMD
07 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5405 AMD
08 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5378 AMD
09 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.519 AMD
10 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.519 AMD
11 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2642 AMD
12 nov. 2024	1 AMD = 0.0617 CZK	1 CZK = 16.2038 AMD
13 nov. 2024	1 AMD = 0.0614 CZK	1 CZK = 16.2815 AMD
14 nov. 2024	1 AMD = 0.062 CZK	1 CZK = 16.1176 AMD
15 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2653 AMD
16 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2583 AMD
17 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2583 AMD
18 nov. 2024	1 AMD = 0.0616 CZK	1 CZK = 16.2234 AMD
19 nov. 2024	1 AMD = 0.0614 CZK	1 CZK = 16.2735 AMD
20 nov. 2024	1 AMD = 0.0615 CZK	1 CZK = 16.2492 AMD
21 nov. 2024	1 AMD = 0.062 CZK	1 CZK = 16.135 AMD
22 nov. 2024	1 AMD = 0.0625 CZK	1 CZK = 16.0107 AMD
23 nov. 2024	1 AMD = 0.0625 CZK	1 CZK = 16.006 AMD
24 nov. 2024	1 AMD = 0.0625 CZK	1 CZK = 16.006 AMD
25 nov. 2024	1 AMD = 0.0618 CZK	1 CZK = 16.1931 AMD
26 nov. 2024	1 AMD = 0.0619 CZK	1 CZK = 16.1521 AMD
27 nov. 2024	1 AMD = 0.0613 CZK	1 CZK = 16.3184 AMD
28 nov. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5297 AMD
29 nov. 2024	1 AMD = 0.0606 CZK	1 CZK = 16.4976 AMD
30 nov. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5511 AMD

Dec 2024

Fecha	AMD-CZK	CZK-AMD
01 dic. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5511 AMD
02 dic. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5468 AMD
03 dic. 2024	1 AMD = 0.06 CZK	1 CZK = 16.656 AMD
04 dic. 2024	1 AMD = 0.0597 CZK	1 CZK = 16.7617 AMD
05 dic. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8862 AMD
06 dic. 2024	1 AMD = 0.0591 CZK	1 CZK = 16.9271 AMD
07 dic. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8955 AMD
08 dic. 2024	1 AMD = 0.0592 CZK	1 CZK = 16.8955 AMD
09 dic. 2024	1 AMD = 0.06 CZK	1 CZK = 16.6672 AMD
10 dic. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5675 AMD
11 dic. 2024	1 AMD = 0.061 CZK	1 CZK = 16.3953 AMD
12 dic. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4744 AMD
13 dic. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5377 AMD
14 dic. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4709 AMD
15 dic. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4717 AMD
16 dic. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4646 AMD
17 dic. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5255 AMD
18 dic. 2024	1 AMD = 0.0607 CZK	1 CZK = 16.4652 AMD
19 dic. 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3565 AMD
20 dic. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3492 AMD
21 dic. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3267 AMD
22 dic. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3267 AMD
23 dic. 2024	1 AMD = 0.0612 CZK	1 CZK = 16.3355 AMD
24 dic. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5439 AMD
25 dic. 2024	1 AMD = 0.061 CZK	1 CZK = 16.3833 AMD
26 dic. 2024	1 AMD = 0.061 CZK	1 CZK = 16.4013 AMD
27 dic. 2024	1 AMD = 0.0609 CZK	1 CZK = 16.4154 AMD
28 dic. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5591 AMD
29 dic. 2024	1 AMD = 0.0604 CZK	1 CZK = 16.5506 AMD
30 dic. 2024	1 AMD = 0.0605 CZK	1 CZK = 16.5335 AMD
31 dic. 2024	1 AMD = 0.0611 CZK	1 CZK = 16.3631 AMD

Información sobre tipos de cambio deAMD-CZK y CZK-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias