> Tipos de cambio de AMD-EGP y EGP-AMD - 2024

Tipos de cambio de AMD-EGP y EGP-AMD - 2024

Tipos de cambio de AMD-EGP y EGP-AMD

Compruebe a continuación los tipos de cambio de AMD-EGP y EGP-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,1155 EGP

1 EGP = 8,6595 AMD

1A 2A 2A

AMD frente a EGPEGP frente a AMD

Jan 2024

Fecha	AMD-EGP	EGP-AMD
01 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0874 AMD
02 ene. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1031 AMD
03 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1177 AMD
04 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0876 AMD
05 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1308 AMD
06 ene. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.0989 AMD
07 ene. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.0989 AMD
08 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0812 AMD
09 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0873 AMD
10 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1225 AMD
11 ene. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1068 AMD
12 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0967 AMD
13 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0888 AMD
14 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0888 AMD
15 ene. 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0742 AMD
16 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1264 AMD
17 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0891 AMD
18 ene. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1121 AMD
19 ene. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.0985 AMD
20 ene. 2024	1 AMD = 0.0766 EGP	1 EGP = 13.0617 AMD
21 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0906 AMD
22 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0856 AMD
23 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0818 AMD
24 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1299 AMD
25 ene. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.085 AMD
26 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1291 AMD
27 ene. 2024	1 AMD = 0.076 EGP	1 EGP = 13.1573 AMD
28 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1271 AMD
29 ene. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1149 AMD
30 ene. 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0711 AMD
31 ene. 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0683 AMD

Feb 2024

Fecha	AMD-EGP	EGP-AMD
01 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1351 AMD
02 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1441 AMD
03 feb. 2024	1 AMD = 0.076 EGP	1 EGP = 13.165 AMD
04 feb. 2024	1 AMD = 0.076 EGP	1 EGP = 13.165 AMD
05 feb. 2024	1 AMD = 0.076 EGP	1 EGP = 13.1515 AMD
06 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.148 AMD
07 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1418 AMD
08 feb. 2024	1 AMD = 0.076 EGP	1 EGP = 13.1526 AMD
09 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1399 AMD
10 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1385 AMD
11 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1385 AMD
12 feb. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0911 AMD
13 feb. 2024	1 AMD = 0.0763 EGP	1 EGP = 13.1094 AMD
14 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1329 AMD
15 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1344 AMD
16 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1331 AMD
17 feb. 2024	1 AMD = 0.0758 EGP	1 EGP = 13.1877 AMD
18 feb. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.1308 AMD
19 feb. 2024	1 AMD = 0.0759 EGP	1 EGP = 13.1817 AMD
20 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1413 AMD
21 feb. 2024	1 AMD = 0.0762 EGP	1 EGP = 13.131 AMD
22 feb. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0826 AMD
23 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1425 AMD
24 feb. 2024	1 AMD = 0.076 EGP	1 EGP = 13.151 AMD
25 feb. 2024	1 AMD = 0.076 EGP	1 EGP = 13.151 AMD
26 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1368 AMD
27 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.1434 AMD
28 feb. 2024	1 AMD = 0.0761 EGP	1 EGP = 13.139 AMD
29 feb. 2024	1 AMD = 0.0764 EGP	1 EGP = 13.0811 AMD

Mar 2024

Fecha	AMD-EGP	EGP-AMD
01 mar. 2024	1 AMD = 0.0765 EGP	1 EGP = 13.0756 AMD
02 mar. 2024	1 AMD = 0.0766 EGP	1 EGP = 13.0604 AMD
03 mar. 2024	1 AMD = 0.0766 EGP	1 EGP = 13.0604 AMD
04 mar. 2024	1 AMD = 0.0765 EGP	1 EGP = 13.071 AMD
05 mar. 2024	1 AMD = 0.0765 EGP	1 EGP = 13.076 AMD
06 mar. 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1478 AMD
07 mar. 2024	1 AMD = 0.1223 EGP	1 EGP = 8.1739 AMD
08 mar. 2024	1 AMD = 0.1224 EGP	1 EGP = 8.171 AMD
09 mar. 2024	1 AMD = 0.1226 EGP	1 EGP = 8.1583 AMD
10 mar. 2024	1 AMD = 0.1224 EGP	1 EGP = 8.1679 AMD
11 mar. 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2222 AMD
12 mar. 2024	1 AMD = 0.1212 EGP	1 EGP = 8.2513 AMD
13 mar. 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3163 AMD
14 mar. 2024	1 AMD = 0.1185 EGP	1 EGP = 8.438 AMD
15 mar. 2024	1 AMD = 0.1187 EGP	1 EGP = 8.4236 AMD
16 mar. 2024	1 AMD = 0.1187 EGP	1 EGP = 8.4277 AMD
17 mar. 2024	1 AMD = 0.1188 EGP	1 EGP = 8.421 AMD
18 mar. 2024	1 AMD = 0.1172 EGP	1 EGP = 8.5357 AMD
19 mar. 2024	1 AMD = 0.1171 EGP	1 EGP = 8.5413 AMD
20 mar. 2024	1 AMD = 0.1171 EGP	1 EGP = 8.5418 AMD
21 mar. 2024	1 AMD = 0.1166 EGP	1 EGP = 8.5777 AMD
22 mar. 2024	1 AMD = 0.1174 EGP	1 EGP = 8.5195 AMD
23 mar. 2024	1 AMD = 0.1172 EGP	1 EGP = 8.5304 AMD
24 mar. 2024	1 AMD = 0.1173 EGP	1 EGP = 8.5237 AMD
25 mar. 2024	1 AMD = 0.1197 EGP	1 EGP = 8.353 AMD
26 mar. 2024	1 AMD = 0.1207 EGP	1 EGP = 8.2852 AMD
27 mar. 2024	1 AMD = 0.1196 EGP	1 EGP = 8.3629 AMD
28 mar. 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3197 AMD
29 mar. 2024	1 AMD = 0.1205 EGP	1 EGP = 8.2978 AMD
30 mar. 2024	1 AMD = 0.1203 EGP	1 EGP = 8.3132 AMD
31 mar. 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3192 AMD

Apr 2024

Fecha	AMD-EGP	EGP-AMD
01 abr. 2024	1 AMD = 0.1209 EGP	1 EGP = 8.2702 AMD
02 abr. 2024	1 AMD = 0.1204 EGP	1 EGP = 8.3049 AMD
03 abr. 2024	1 AMD = 0.1221 EGP	1 EGP = 8.1906 AMD
04 abr. 2024	1 AMD = 0.122 EGP	1 EGP = 8.1945 AMD
05 abr. 2024	1 AMD = 0.1219 EGP	1 EGP = 8.2006 AMD
06 abr. 2024	1 AMD = 0.122 EGP	1 EGP = 8.1993 AMD
07 abr. 2024	1 AMD = 0.122 EGP	1 EGP = 8.1993 AMD
08 abr. 2024	1 AMD = 0.1223 EGP	1 EGP = 8.1772 AMD
09 abr. 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1825 AMD
10 abr. 2024	1 AMD = 0.1221 EGP	1 EGP = 8.1913 AMD
11 abr. 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2108 AMD
12 abr. 2024	1 AMD = 0.1207 EGP	1 EGP = 8.2816 AMD
13 abr. 2024	1 AMD = 0.1204 EGP	1 EGP = 8.3026 AMD
14 abr. 2024	1 AMD = 0.12 EGP	1 EGP = 8.3357 AMD
15 abr. 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1848 AMD
16 abr. 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1836 AMD
17 abr. 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1403 AMD
18 abr. 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1455 AMD
19 abr. 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1231 AMD
20 abr. 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1469 AMD
21 abr. 2024	1 AMD = 0.1226 EGP	1 EGP = 8.1542 AMD
22 abr. 2024	1 AMD = 0.123 EGP	1 EGP = 8.1296 AMD
23 abr. 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1257 AMD
24 abr. 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1448 AMD
25 abr. 2024	1 AMD = 0.1233 EGP	1 EGP = 8.1111 AMD
26 abr. 2024	1 AMD = 0.1233 EGP	1 EGP = 8.1086 AMD
27 abr. 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1396 AMD
28 abr. 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1396 AMD
29 abr. 2024	1 AMD = 0.1235 EGP	1 EGP = 8.1002 AMD
30 abr. 2024	1 AMD = 0.1233 EGP	1 EGP = 8.1097 AMD

May 2024

Fecha	AMD-EGP	EGP-AMD
01 may. 2024	1 AMD = 0.1234 EGP	1 EGP = 8.1062 AMD
02 may. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.093 AMD
03 may. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.079 AMD
04 may. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0777 AMD
05 may. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0777 AMD
06 may. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0775 AMD
07 may. 2024	1 AMD = 0.123 EGP	1 EGP = 8.1303 AMD
08 may. 2024	1 AMD = 0.1225 EGP	1 EGP = 8.1599 AMD
09 may. 2024	1 AMD = 0.122 EGP	1 EGP = 8.1954 AMD
10 may. 2024	1 AMD = 0.1222 EGP	1 EGP = 8.1866 AMD
11 may. 2024	1 AMD = 0.122 EGP	1 EGP = 8.1994 AMD
12 may. 2024	1 AMD = 0.1221 EGP	1 EGP = 8.1915 AMD
13 may. 2024	1 AMD = 0.1212 EGP	1 EGP = 8.2493 AMD
14 may. 2024	1 AMD = 0.1208 EGP	1 EGP = 8.2756 AMD
15 may. 2024	1 AMD = 0.1209 EGP	1 EGP = 8.2692 AMD
16 may. 2024	1 AMD = 0.1209 EGP	1 EGP = 8.2706 AMD
17 may. 2024	1 AMD = 0.121 EGP	1 EGP = 8.2632 AMD
18 may. 2024	1 AMD = 0.1213 EGP	1 EGP = 8.2454 AMD
19 may. 2024	1 AMD = 0.1213 EGP	1 EGP = 8.2454 AMD
20 may. 2024	1 AMD = 0.1203 EGP	1 EGP = 8.3102 AMD
21 may. 2024	1 AMD = 0.1202 EGP	1 EGP = 8.3185 AMD
22 may. 2024	1 AMD = 0.1206 EGP	1 EGP = 8.2953 AMD
23 may. 2024	1 AMD = 0.1213 EGP	1 EGP = 8.241 AMD
24 may. 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2253 AMD
25 may. 2024	1 AMD = 0.1217 EGP	1 EGP = 8.2155 AMD
26 may. 2024	1 AMD = 0.1217 EGP	1 EGP = 8.2155 AMD
27 may. 2024	1 AMD = 0.1215 EGP	1 EGP = 8.2279 AMD
28 may. 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1527 AMD
29 may. 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2091 AMD
30 may. 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2073 AMD
31 may. 2024	1 AMD = 0.1217 EGP	1 EGP = 8.215 AMD

Jun 2024

Fecha	AMD-EGP	EGP-AMD
01 jun. 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2264 AMD
02 jun. 2024	1 AMD = 0.1216 EGP	1 EGP = 8.2264 AMD
03 jun. 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2104 AMD
04 jun. 2024	1 AMD = 0.1224 EGP	1 EGP = 8.1716 AMD
05 jun. 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1399 AMD
06 jun. 2024	1 AMD = 0.1225 EGP	1 EGP = 8.1611 AMD
07 jun. 2024	1 AMD = 0.1226 EGP	1 EGP = 8.1593 AMD
08 jun. 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2095 AMD
09 jun. 2024	1 AMD = 0.1218 EGP	1 EGP = 8.2095 AMD
10 jun. 2024	1 AMD = 0.123 EGP	1 EGP = 8.1271 AMD
11 jun. 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1496 AMD
12 jun. 2024	1 AMD = 0.1232 EGP	1 EGP = 8.1172 AMD
13 jun. 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1355 AMD
14 jun. 2024	1 AMD = 0.1229 EGP	1 EGP = 8.1375 AMD
15 jun. 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1266 AMD
16 jun. 2024	1 AMD = 0.1231 EGP	1 EGP = 8.1266 AMD
17 jun. 2024	1 AMD = 0.123 EGP	1 EGP = 8.1316 AMD
18 jun. 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1477 AMD
19 jun. 2024	1 AMD = 0.1227 EGP	1 EGP = 8.1487 AMD
20 jun. 2024	1 AMD = 0.1228 EGP	1 EGP = 8.1436 AMD
21 jun. 2024	1 AMD = 0.1229 EGP	1 EGP = 8.135 AMD
22 jun. 2024	1 AMD = 0.123 EGP	1 EGP = 8.1273 AMD
23 jun. 2024	1 AMD = 0.123 EGP	1 EGP = 8.1273 AMD
24 jun. 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0292 AMD
25 jun. 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0256 AMD
26 jun. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0885 AMD
27 jun. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0792 AMD
28 jun. 2024	1 AMD = 0.1237 EGP	1 EGP = 8.082 AMD
29 jun. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0905 AMD
30 jun. 2024	1 AMD = 0.1237 EGP	1 EGP = 8.083 AMD

Jul 2024

Fecha	AMD-EGP	EGP-AMD
01 jul. 2024	1 AMD = 0.1243 EGP	1 EGP = 8.0452 AMD
02 jul. 2024	1 AMD = 0.1242 EGP	1 EGP = 8.0527 AMD
03 jul. 2024	1 AMD = 0.124 EGP	1 EGP = 8.0634 AMD
04 jul. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.08 AMD
05 jul. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0917 AMD
06 jul. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.079 AMD
07 jul. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.079 AMD
08 jul. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0916 AMD
09 jul. 2024	1 AMD = 0.1239 EGP	1 EGP = 8.0721 AMD
10 jul. 2024	1 AMD = 0.1238 EGP	1 EGP = 8.0806 AMD
11 jul. 2024	1 AMD = 0.1237 EGP	1 EGP = 8.0837 AMD
12 jul. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0914 AMD
13 jul. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0899 AMD
14 jul. 2024	1 AMD = 0.1236 EGP	1 EGP = 8.0899 AMD
15 jul. 2024	1 AMD = 0.1237 EGP	1 EGP = 8.0836 AMD
16 jul. 2024	1 AMD = 0.1239 EGP	1 EGP = 8.0736 AMD
17 jul. 2024	1 AMD = 0.1241 EGP	1 EGP = 8.0565 AMD
18 jul. 2024	1 AMD = 0.1244 EGP	1 EGP = 8.0397 AMD
19 jul. 2024	1 AMD = 0.1242 EGP	1 EGP = 8.0492 AMD
20 jul. 2024	1 AMD = 0.1244 EGP	1 EGP = 8.0415 AMD
21 jul. 2024	1 AMD = 0.1244 EGP	1 EGP = 8.0415 AMD
22 jul. 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0172 AMD
23 jul. 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0166 AMD
24 jul. 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0348 AMD
25 jul. 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0253 AMD
26 jul. 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0246 AMD
27 jul. 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0248 AMD
28 jul. 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0248 AMD
29 jul. 2024	1 AMD = 0.1246 EGP	1 EGP = 8.0234 AMD
30 jul. 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0201 AMD
31 jul. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9945 AMD

Aug 2024

Fecha	AMD-EGP	EGP-AMD
01 ago. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9639 AMD
02 ago. 2024	1 AMD = 0.1255 EGP	1 EGP = 7.965 AMD
03 ago. 2024	1 AMD = 0.1265 EGP	1 EGP = 7.9048 AMD
04 ago. 2024	1 AMD = 0.1265 EGP	1 EGP = 7.9048 AMD
05 ago. 2024	1 AMD = 0.1271 EGP	1 EGP = 7.8705 AMD
06 ago. 2024	1 AMD = 0.1268 EGP	1 EGP = 7.8836 AMD
07 ago. 2024	1 AMD = 0.1269 EGP	1 EGP = 7.8808 AMD
08 ago. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8723 AMD
09 ago. 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8929 AMD
10 ago. 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8914 AMD
11 ago. 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8914 AMD
12 ago. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8717 AMD
13 ago. 2024	1 AMD = 0.1272 EGP	1 EGP = 7.8595 AMD
14 ago. 2024	1 AMD = 0.1264 EGP	1 EGP = 7.9108 AMD
15 ago. 2024	1 AMD = 0.126 EGP	1 EGP = 7.9354 AMD
16 ago. 2024	1 AMD = 0.126 EGP	1 EGP = 7.9368 AMD
17 ago. 2024	1 AMD = 0.1263 EGP	1 EGP = 7.9173 AMD
18 ago. 2024	1 AMD = 0.1263 EGP	1 EGP = 7.9173 AMD
19 ago. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.957 AMD
20 ago. 2024	1 AMD = 0.1259 EGP	1 EGP = 7.9415 AMD
21 ago. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9606 AMD
22 ago. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9576 AMD
23 ago. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9552 AMD
24 ago. 2024	1 AMD = 0.1266 EGP	1 EGP = 7.9011 AMD
25 ago. 2024	1 AMD = 0.1266 EGP	1 EGP = 7.9011 AMD
26 ago. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9645 AMD
27 ago. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.961 AMD
28 ago. 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9702 AMD
29 ago. 2024	1 AMD = 0.1254 EGP	1 EGP = 7.977 AMD
30 ago. 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9805 AMD
31 ago. 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9808 AMD

Sep 2024

Fecha	AMD-EGP	EGP-AMD
01 sep. 2024	1 AMD = 0.125 EGP	1 EGP = 8.0023 AMD
02 sep. 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9863 AMD
03 sep. 2024	1 AMD = 0.1254 EGP	1 EGP = 7.9767 AMD
04 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9949 AMD
05 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9936 AMD
06 sep. 2024	1 AMD = 0.125 EGP	1 EGP = 7.9982 AMD
07 sep. 2024	1 AMD = 0.1248 EGP	1 EGP = 8.0113 AMD
08 sep. 2024	1 AMD = 0.1248 EGP	1 EGP = 8.0113 AMD
09 sep. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0047 AMD
10 sep. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0073 AMD
11 sep. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0058 AMD
12 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9926 AMD
13 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9952 AMD
14 sep. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0055 AMD
15 sep. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0055 AMD
16 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9942 AMD
17 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9957 AMD
18 sep. 2024	1 AMD = 0.1254 EGP	1 EGP = 7.9734 AMD
19 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9928 AMD
20 sep. 2024	1 AMD = 0.1253 EGP	1 EGP = 7.981 AMD
21 sep. 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
22 sep. 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
23 sep. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9522 AMD
24 sep. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9573 AMD
25 sep. 2024	1 AMD = 0.1252 EGP	1 EGP = 7.9855 AMD
26 sep. 2024	1 AMD = 0.1251 EGP	1 EGP = 7.9907 AMD
27 sep. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.007 AMD
28 sep. 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0176 AMD
29 sep. 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0176 AMD
30 sep. 2024	1 AMD = 0.1247 EGP	1 EGP = 8.0183 AMD

Oct 2024

Fecha	AMD-EGP	EGP-AMD
01 oct. 2024	1 AMD = 0.125 EGP	1 EGP = 8.003 AMD
02 oct. 2024	1 AMD = 0.125 EGP	1 EGP = 8.0008 AMD
03 oct. 2024	1 AMD = 0.1248 EGP	1 EGP = 8.0114 AMD
04 oct. 2024	1 AMD = 0.1249 EGP	1 EGP = 8.0033 AMD
05 oct. 2024	1 AMD = 0.1243 EGP	1 EGP = 8.0449 AMD
06 oct. 2024	1 AMD = 0.1243 EGP	1 EGP = 8.0449 AMD
07 oct. 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9811 AMD
08 oct. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9644 AMD
09 oct. 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9696 AMD
10 oct. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9615 AMD
11 oct. 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9702 AMD
12 oct. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9569 AMD
13 oct. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9569 AMD
14 oct. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9517 AMD
15 oct. 2024	1 AMD = 0.1253 EGP	1 EGP = 7.979 AMD
16 oct. 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9672 AMD
17 oct. 2024	1 AMD = 0.1256 EGP	1 EGP = 7.9636 AMD
18 oct. 2024	1 AMD = 0.1255 EGP	1 EGP = 7.9696 AMD
19 oct. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9511 AMD
20 oct. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9511 AMD
21 oct. 2024	1 AMD = 0.1259 EGP	1 EGP = 7.9455 AMD
22 oct. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9529 AMD
23 oct. 2024	1 AMD = 0.1259 EGP	1 EGP = 7.9416 AMD
24 oct. 2024	1 AMD = 0.1261 EGP	1 EGP = 7.9285 AMD
25 oct. 2024	1 AMD = 0.126 EGP	1 EGP = 7.9343 AMD
26 oct. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9553 AMD
27 oct. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9553 AMD
28 oct. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.952 AMD
29 oct. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9478 AMD
30 oct. 2024	1 AMD = 0.126 EGP	1 EGP = 7.9389 AMD
31 oct. 2024	1 AMD = 0.1263 EGP	1 EGP = 7.9187 AMD

Nov 2024

Fecha	AMD-EGP	EGP-AMD
01 nov. 2024	1 AMD = 0.1264 EGP	1 EGP = 7.9103 AMD
02 nov. 2024	1 AMD = 0.1258 EGP	1 EGP = 7.9466 AMD
03 nov. 2024	1 AMD = 0.126 EGP	1 EGP = 7.9335 AMD
04 nov. 2024	1 AMD = 0.1267 EGP	1 EGP = 7.8911 AMD
05 nov. 2024	1 AMD = 0.1269 EGP	1 EGP = 7.8771 AMD
06 nov. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8736 AMD
07 nov. 2024	1 AMD = 0.1273 EGP	1 EGP = 7.858 AMD
08 nov. 2024	1 AMD = 0.1273 EGP	1 EGP = 7.8543 AMD
09 nov. 2024	1 AMD = 0.1266 EGP	1 EGP = 7.8974 AMD
10 nov. 2024	1 AMD = 0.1266 EGP	1 EGP = 7.8974 AMD
11 nov. 2024	1 AMD = 0.1273 EGP	1 EGP = 7.8565 AMD
12 nov. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8764 AMD
13 nov. 2024	1 AMD = 0.1272 EGP	1 EGP = 7.8634 AMD
14 nov. 2024	1 AMD = 0.1275 EGP	1 EGP = 7.8413 AMD
15 nov. 2024	1 AMD = 0.1272 EGP	1 EGP = 7.8643 AMD
16 nov. 2024	1 AMD = 0.1265 EGP	1 EGP = 7.9041 AMD
17 nov. 2024	1 AMD = 0.1265 EGP	1 EGP = 7.9041 AMD
18 nov. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8723 AMD
19 nov. 2024	1 AMD = 0.1273 EGP	1 EGP = 7.8555 AMD
20 nov. 2024	1 AMD = 0.1278 EGP	1 EGP = 7.8233 AMD
21 nov. 2024	1 AMD = 0.1279 EGP	1 EGP = 7.8185 AMD
22 nov. 2024	1 AMD = 0.1274 EGP	1 EGP = 7.8481 AMD
23 nov. 2024	1 AMD = 0.1275 EGP	1 EGP = 7.8422 AMD
24 nov. 2024	1 AMD = 0.1275 EGP	1 EGP = 7.8422 AMD
25 nov. 2024	1 AMD = 0.1271 EGP	1 EGP = 7.8651 AMD
26 nov. 2024	1 AMD = 0.1278 EGP	1 EGP = 7.8273 AMD
27 nov. 2024	1 AMD = 0.1268 EGP	1 EGP = 7.8856 AMD
28 nov. 2024	1 AMD = 0.1253 EGP	1 EGP = 7.9837 AMD
29 nov. 2024	1 AMD = 0.1257 EGP	1 EGP = 7.9574 AMD
30 nov. 2024	1 AMD = 0.1254 EGP	1 EGP = 7.9737 AMD

Dec 2024

Fecha	AMD-EGP	EGP-AMD
01 dic. 2024	1 AMD = 0.1254 EGP	1 EGP = 7.9737 AMD
02 dic. 2024	1 AMD = 0.125 EGP	1 EGP = 8.002 AMD
03 dic. 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0346 AMD
04 dic. 2024	1 AMD = 0.1237 EGP	1 EGP = 8.0816 AMD
05 dic. 2024	1 AMD = 0.1241 EGP	1 EGP = 8.0598 AMD
06 dic. 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0304 AMD
07 dic. 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0334 AMD
08 dic. 2024	1 AMD = 0.1245 EGP	1 EGP = 8.0334 AMD
09 dic. 2024	1 AMD = 0.1277 EGP	1 EGP = 7.8297 AMD
10 dic. 2024	1 AMD = 0.1278 EGP	1 EGP = 7.8253 AMD
11 dic. 2024	1 AMD = 0.1291 EGP	1 EGP = 7.743 AMD
12 dic. 2024	1 AMD = 0.1293 EGP	1 EGP = 7.7325 AMD
13 dic. 2024	1 AMD = 0.129 EGP	1 EGP = 7.7539 AMD
14 dic. 2024	1 AMD = 0.1295 EGP	1 EGP = 7.7221 AMD
15 dic. 2024	1 AMD = 0.1295 EGP	1 EGP = 7.7221 AMD
16 dic. 2024	1 AMD = 0.1293 EGP	1 EGP = 7.7344 AMD
17 dic. 2024	1 AMD = 0.1287 EGP	1 EGP = 7.7675 AMD
18 dic. 2024	1 AMD = 0.1292 EGP	1 EGP = 7.7381 AMD
19 dic. 2024	1 AMD = 0.129 EGP	1 EGP = 7.7544 AMD
20 dic. 2024	1 AMD = 0.1289 EGP	1 EGP = 7.7585 AMD
21 dic. 2024	1 AMD = 0.1294 EGP	1 EGP = 7.7304 AMD
22 dic. 2024	1 AMD = 0.1294 EGP	1 EGP = 7.7304 AMD
23 dic. 2024	1 AMD = 0.1291 EGP	1 EGP = 7.747 AMD
24 dic. 2024	1 AMD = 0.1274 EGP	1 EGP = 7.8518 AMD
25 dic. 2024	1 AMD = 0.1282 EGP	1 EGP = 7.8024 AMD
26 dic. 2024	1 AMD = 0.1285 EGP	1 EGP = 7.782 AMD
27 dic. 2024	1 AMD = 0.1283 EGP	1 EGP = 7.7924 AMD
28 dic. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8715 AMD
29 dic. 2024	1 AMD = 0.127 EGP	1 EGP = 7.8715 AMD
30 dic. 2024	1 AMD = 0.1274 EGP	1 EGP = 7.8522 AMD
31 dic. 2024	1 AMD = 0.1282 EGP	1 EGP = 7.8017 AMD

Información sobre tipos de cambio deAMD-EGP y EGP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias