> Tipos de cambio de AMD-EGP y EGP-AMD - 2025

Tipos de cambio de AMD-EGP y EGP-AMD - 2025

Tipos de cambio de AMD-EGP y EGP-AMD

Compruebe a continuación los tipos de cambio de AMD-EGP y EGP-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,1286 EGP

1 EGP = 7,779 AMD

1A 2A 2A

AMD frente a EGPEGP frente a AMD

Jan 2025

Fecha	AMD-EGP	EGP-AMD
01 ene. 2025	1 AMD = 0.1282 EGP	1 EGP = 7.8007 AMD
02 ene. 2025	1 AMD = 0.128 EGP	1 EGP = 7.8112 AMD
03 ene. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8711 AMD
04 ene. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8616 AMD
05 ene. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8616 AMD
06 ene. 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8954 AMD
07 ene. 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8952 AMD
08 ene. 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8386 AMD
09 ene. 2025	1 AMD = 0.1266 EGP	1 EGP = 7.9 AMD
10 ene. 2025	1 AMD = 0.1263 EGP	1 EGP = 7.9167 AMD
11 ene. 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9614 AMD
12 ene. 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9614 AMD
13 ene. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8644 AMD
14 ene. 2025	1 AMD = 0.1258 EGP	1 EGP = 7.9486 AMD
15 ene. 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9397 AMD
16 ene. 2025	1 AMD = 0.1256 EGP	1 EGP = 7.9605 AMD
17 ene. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.9578 AMD
18 ene. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9832 AMD
19 ene. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9832 AMD
20 ene. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9726 AMD
21 ene. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.9808 AMD
22 ene. 2025	1 AMD = 0.1261 EGP	1 EGP = 7.9299 AMD
23 ene. 2025	1 AMD = 0.1261 EGP	1 EGP = 7.9327 AMD
24 ene. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.983 AMD
25 ene. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9721 AMD
26 ene. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9721 AMD
27 ene. 2025	1 AMD = 0.1253 EGP	1 EGP = 7.978 AMD
28 ene. 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9903 AMD
29 ene. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9746 AMD
30 ene. 2025	1 AMD = 0.1262 EGP	1 EGP = 7.921 AMD
31 ene. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.9584 AMD

Feb 2025

Fecha	AMD-EGP	EGP-AMD
01 feb. 2025	1 AMD = 0.1264 EGP	1 EGP = 7.9111 AMD
02 feb. 2025	1 AMD = 0.1254 EGP	1 EGP = 7.9715 AMD
03 feb. 2025	1 AMD = 0.1268 EGP	1 EGP = 7.8842 AMD
04 feb. 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9405 AMD
05 feb. 2025	1 AMD = 0.1272 EGP	1 EGP = 7.8592 AMD
06 feb. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.957 AMD
07 feb. 2025	1 AMD = 0.1259 EGP	1 EGP = 7.9421 AMD
08 feb. 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9852 AMD
09 feb. 2025	1 AMD = 0.1252 EGP	1 EGP = 7.9852 AMD
10 feb. 2025	1 AMD = 0.1257 EGP	1 EGP = 7.955 AMD
11 feb. 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8369 AMD
12 feb. 2025	1 AMD = 0.1266 EGP	1 EGP = 7.8969 AMD
13 feb. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8751 AMD
14 feb. 2025	1 AMD = 0.1266 EGP	1 EGP = 7.8972 AMD
15 feb. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
16 feb. 2025	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
17 feb. 2025	1 AMD = 0.1276 EGP	1 EGP = 7.8346 AMD
18 feb. 2025	1 AMD = 0.1267 EGP	1 EGP = 7.8931 AMD
19 feb. 2025	1 AMD = 0.1279 EGP	1 EGP = 7.8172 AMD
20 feb. 2025	1 AMD = 0.1279 EGP	1 EGP = 7.8202 AMD
21 feb. 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7932 AMD
22 feb. 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7971 AMD
23 feb. 2025	1 AMD = 0.1283 EGP	1 EGP = 7.7971 AMD
24 feb. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7845 AMD
25 feb. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7827 AMD
26 feb. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7674 AMD
27 feb. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7566 AMD
28 feb. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7555 AMD

Mar 2025

Fecha	AMD-EGP	EGP-AMD
01 mar. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.769 AMD
02 mar. 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7771 AMD
03 mar. 2025	1 AMD = 0.1291 EGP	1 EGP = 7.7485 AMD
04 mar. 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7648 AMD
05 mar. 2025	1 AMD = 0.1288 EGP	1 EGP = 7.7665 AMD
06 mar. 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7787 AMD
07 mar. 2025	1 AMD = 0.1286 EGP	1 EGP = 7.7788 AMD
08 mar. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7843 AMD
09 mar. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7843 AMD
10 mar. 2025	1 AMD = 0.1277 EGP	1 EGP = 7.8295 AMD
11 mar. 2025	1 AMD = 0.128 EGP	1 EGP = 7.814 AMD
12 mar. 2025	1 AMD = 0.129 EGP	1 EGP = 7.7525 AMD
13 mar. 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7423 AMD
14 mar. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7242 AMD
15 mar. 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7389 AMD
16 mar. 2025	1 AMD = 0.1292 EGP	1 EGP = 7.7389 AMD
17 mar. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7677 AMD
18 mar. 2025	1 AMD = 0.1287 EGP	1 EGP = 7.7715 AMD
19 mar. 2025	1 AMD = 0.1296 EGP	1 EGP = 7.7167 AMD
20 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7362 AMD
21 mar. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7306 AMD
22 mar. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7593 AMD
23 mar. 2025	1 AMD = 0.1289 EGP	1 EGP = 7.7593 AMD
24 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7358 AMD
25 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7363 AMD
26 mar. 2025	1 AMD = 0.1277 EGP	1 EGP = 7.8303 AMD
27 mar. 2025	1 AMD = 0.128 EGP	1 EGP = 7.8123 AMD
28 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7315 AMD
29 mar. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6899 AMD
30 mar. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6899 AMD
31 mar. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7318 AMD

Apr 2025

Fecha	AMD-EGP	EGP-AMD
01 abr. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7248 AMD
02 abr. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7305 AMD
03 abr. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7283 AMD
04 abr. 2025	1 AMD = 0.1297 EGP	1 EGP = 7.7102 AMD
05 abr. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7821 AMD
06 abr. 2025	1 AMD = 0.1285 EGP	1 EGP = 7.7821 AMD
07 abr. 2025	1 AMD = 0.1315 EGP	1 EGP = 7.6022 AMD
08 abr. 2025	1 AMD = 0.1316 EGP	1 EGP = 7.601 AMD
09 abr. 2025	1 AMD = 0.1322 EGP	1 EGP = 7.5622 AMD
10 abr. 2025	1 AMD = 0.1314 EGP	1 EGP = 7.6131 AMD
11 abr. 2025	1 AMD = 0.1314 EGP	1 EGP = 7.6092 AMD
12 abr. 2025	1 AMD = 0.1316 EGP	1 EGP = 7.5982 AMD
13 abr. 2025	1 AMD = 0.1316 EGP	1 EGP = 7.5982 AMD
14 abr. 2025	1 AMD = 0.1306 EGP	1 EGP = 7.6587 AMD
15 abr. 2025	1 AMD = 0.1304 EGP	1 EGP = 7.6669 AMD
16 abr. 2025	1 AMD = 0.131 EGP	1 EGP = 7.6362 AMD
17 abr. 2025	1 AMD = 0.131 EGP	1 EGP = 7.632 AMD
18 abr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
19 abr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
20 abr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
21 abr. 2025	1 AMD = 0.1308 EGP	1 EGP = 7.6465 AMD
22 abr. 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6423 AMD
23 abr. 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6394 AMD
24 abr. 2025	1 AMD = 0.1309 EGP	1 EGP = 7.6384 AMD
25 abr. 2025	1 AMD = 0.131 EGP	1 EGP = 7.6316 AMD
26 abr. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6929 AMD
27 abr. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6929 AMD
28 abr. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6914 AMD
29 abr. 2025	1 AMD = 0.1307 EGP	1 EGP = 7.6526 AMD
30 abr. 2025	1 AMD = 0.1306 EGP	1 EGP = 7.6566 AMD

May 2025

Fecha	AMD-EGP	EGP-AMD
01 may. 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6804 AMD
02 may. 2025	1 AMD = 0.1305 EGP	1 EGP = 7.6608 AMD
03 may. 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6852 AMD
04 may. 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6852 AMD
05 may. 2025	1 AMD = 0.1304 EGP	1 EGP = 7.6712 AMD
06 may. 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6803 AMD
07 may. 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6819 AMD
08 may. 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6767 AMD
09 may. 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6854 AMD
10 may. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6898 AMD
11 may. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6898 AMD
12 may. 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6771 AMD
13 may. 2025	1 AMD = 0.1299 EGP	1 EGP = 7.697 AMD
14 may. 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6823 AMD
15 may. 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7027 AMD
16 may. 2025	1 AMD = 0.1299 EGP	1 EGP = 7.6963 AMD
17 may. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7293 AMD
18 may. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7293 AMD
19 may. 2025	1 AMD = 0.1302 EGP	1 EGP = 7.6821 AMD
20 may. 2025	1 AMD = 0.1298 EGP	1 EGP = 7.7056 AMD
21 may. 2025	1 AMD = 0.1301 EGP	1 EGP = 7.6892 AMD
22 may. 2025	1 AMD = 0.1303 EGP	1 EGP = 7.675 AMD
23 may. 2025	1 AMD = 0.13 EGP	1 EGP = 7.6895 AMD
24 may. 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6758 AMD
25 may. 2025	1 AMD = 0.1303 EGP	1 EGP = 7.6758 AMD
26 may. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.722 AMD
27 may. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.7238 AMD
28 may. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7252 AMD
29 may. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.732 AMD
30 may. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7286 AMD
31 may. 2025	1 AMD = 0.129 EGP	1 EGP = 7.7509 AMD

Jun 2025

Fecha	AMD-EGP	EGP-AMD
01 jun. 2025	1 AMD = 0.129 EGP	1 EGP = 7.7509 AMD
02 jun. 2025	1 AMD = 0.1295 EGP	1 EGP = 7.723 AMD
03 jun. 2025	1 AMD = 0.1293 EGP	1 EGP = 7.7332 AMD
04 jun. 2025	1 AMD = 0.1294 EGP	1 EGP = 7.7284 AMD

Información sobre tipos de cambio deAMD-EGP y EGP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias