> Tipos de cambio de AMD-ERN y ERN-AMD - 2024

Tipos de cambio de AMD-ERN y ERN-AMD - 2024

Tipos de cambio de AMD-ERN y ERN-AMD

Compruebe a continuación los tipos de cambio de AMD-ERN y ERN-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0382 ERN

1 ERN = 26,1823 AMD

1A 2A 2A

AMD frente a ERNERN frente a AMD

Jan 2024

Fecha	AMD-ERN	ERN-AMD
01 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0397 AMD
02 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 26.992 AMD
03 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0186 AMD
04 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9609 AMD
05 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.965 AMD
06 ene. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8589 AMD
07 ene. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8589 AMD
08 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9501 AMD
09 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9581 AMD
10 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.032 AMD
11 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0006 AMD
12 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9792 AMD
13 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9269 AMD
14 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9269 AMD
15 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9368 AMD
16 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0407 AMD
17 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9631 AMD
18 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0167 AMD
19 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9828 AMD
20 ene. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8609 AMD
21 ene. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8975 AMD
22 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.958 AMD
23 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9487 AMD
24 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0475 AMD
25 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9473 AMD
26 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0456 AMD
27 ene. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0667 AMD
28 ene. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0667 AMD
29 ene. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0222 AMD
30 ene. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9307 AMD
31 ene. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.9133 AMD

Feb 2024

Fecha	AMD-ERN	ERN-AMD
01 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.057 AMD
02 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0735 AMD
03 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0735 AMD
04 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0735 AMD
05 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0884 AMD
06 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0852 AMD
07 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0717 AMD
08 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0954 AMD
09 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0625 AMD
10 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0401 AMD
11 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0401 AMD
12 feb. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9687 AMD
13 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0429 AMD
14 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0528 AMD
15 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0577 AMD
16 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0602 AMD
17 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0602 AMD
18 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0502 AMD
19 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0646 AMD
20 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0669 AMD
21 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0814 AMD
22 feb. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9573 AMD
23 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.073 AMD
24 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0444 AMD
25 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0444 AMD
26 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0924 AMD
27 feb. 2024	1 AMD = 0.0369 ERN	1 ERN = 27.0763 AMD
28 feb. 2024	1 AMD = 0.037 ERN	1 ERN = 27.0632 AMD
29 feb. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.944 AMD

Mar 2024

Fecha	AMD-ERN	ERN-AMD
01 mar. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9353 AMD
02 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8583 AMD
03 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8583 AMD
04 mar. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9244 AMD
05 mar. 2024	1 AMD = 0.0371 ERN	1 ERN = 26.9316 AMD
06 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.9142 AMD
07 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8934 AMD
08 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.9081 AMD
09 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8725 AMD
10 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8725 AMD
11 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8721 AMD
12 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8461 AMD
13 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8602 AMD
14 mar. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8616 AMD
15 mar. 2024	1 AMD = 0.0373 ERN	1 ERN = 26.842 AMD
16 mar. 2024	1 AMD = 0.0373 ERN	1 ERN = 26.843 AMD
17 mar. 2024	1 AMD = 0.0373 ERN	1 ERN = 26.843 AMD
18 mar. 2024	1 AMD = 0.0373 ERN	1 ERN = 26.8309 AMD
19 mar. 2024	1 AMD = 0.0373 ERN	1 ERN = 26.8221 AMD
20 mar. 2024	1 AMD = 0.0374 ERN	1 ERN = 26.7552 AMD
21 mar. 2024	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD
22 mar. 2024	1 AMD = 0.0377 ERN	1 ERN = 26.5518 AMD
23 mar. 2024	1 AMD = 0.0378 ERN	1 ERN = 26.447 AMD
24 mar. 2024	1 AMD = 0.0378 ERN	1 ERN = 26.447 AMD
25 mar. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3948 AMD
26 mar. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.4108 AMD
27 mar. 2024	1 AMD = 0.038 ERN	1 ERN = 26.314 AMD
28 mar. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2611 AMD
29 mar. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2186 AMD
30 mar. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2618 AMD
31 mar. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2618 AMD

Apr 2024

Fecha	AMD-ERN	ERN-AMD
01 abr. 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1586 AMD
02 abr. 2024	1 AMD = 0.0383 ERN	1 ERN = 26.1332 AMD
03 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8811 AMD
04 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8938 AMD
05 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9041 AMD
06 abr. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8691 AMD
07 abr. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8691 AMD
08 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.936 AMD
09 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9383 AMD
10 abr. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9643 AMD
11 abr. 2024	1 AMD = 0.0384 ERN	1 ERN = 26.029 AMD
12 abr. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.256 AMD
13 abr. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.256 AMD
14 abr. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3606 AMD
15 abr. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.384 AMD
16 abr. 2024	1 AMD = 0.0378 ERN	1 ERN = 26.4566 AMD
17 abr. 2024	1 AMD = 0.038 ERN	1 ERN = 26.3399 AMD
18 abr. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2713 AMD
19 abr. 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1732 AMD
20 abr. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2156 AMD
21 abr. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2156 AMD
22 abr. 2024	1 AMD = 0.0383 ERN	1 ERN = 26.096 AMD
23 abr. 2024	1 AMD = 0.0385 ERN	1 ERN = 26.0026 AMD
24 abr. 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0084 AMD
25 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9029 AMD
26 abr. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8934 AMD
27 abr. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9714 AMD
28 abr. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9714 AMD
29 abr. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8654 AMD
30 abr. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8666 AMD

May 2024

Fecha	AMD-ERN	ERN-AMD
01 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8674 AMD
02 may. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8733 AMD
03 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8213 AMD
04 may. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7917 AMD
05 may. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7917 AMD
06 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8209 AMD
07 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8487 AMD
08 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8673 AMD
09 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8704 AMD
10 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8673 AMD
11 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8674 AMD
12 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8423 AMD
13 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8577 AMD
14 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.846 AMD
15 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8452 AMD
16 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8727 AMD
17 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8401 AMD
18 may. 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7354 AMD
19 may. 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7354 AMD
20 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8558 AMD
21 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8697 AMD
22 may. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8913 AMD
23 may. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8924 AMD
24 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8513 AMD
25 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8104 AMD
26 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8104 AMD
27 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8687 AMD
28 may. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8277 AMD
29 may. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8964 AMD
30 may. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.888 AMD
31 may. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.876 AMD

Jun 2024

Fecha	AMD-ERN	ERN-AMD
01 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8684 AMD
02 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8684 AMD
03 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8088 AMD
04 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8313 AMD
05 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8353 AMD
06 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8433 AMD
07 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8414 AMD
08 jun. 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0134 AMD
09 jun. 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0134 AMD
10 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.836 AMD
11 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8387 AMD
12 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8382 AMD
13 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8693 AMD
14 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8843 AMD
15 jun. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8063 AMD
16 jun. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8063 AMD
17 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8645 AMD
18 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9153 AMD
19 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9187 AMD
20 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9012 AMD
21 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8736 AMD
22 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8233 AMD
23 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8233 AMD
24 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.87 AMD
25 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8801 AMD
26 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8886 AMD
27 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8747 AMD
28 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8774 AMD
29 jun. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8774 AMD
30 jun. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8532 AMD

Jul 2024

Fecha	AMD-ERN	ERN-AMD
01 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8771 AMD
02 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8636 AMD
03 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8827 AMD
04 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8646 AMD
05 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8881 AMD
06 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8189 AMD
07 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8189 AMD
08 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8656 AMD
09 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8673 AMD
10 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8643 AMD
11 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8705 AMD
12 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8918 AMD
13 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8667 AMD
14 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8667 AMD
15 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.854 AMD
16 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8751 AMD
17 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.882 AMD
18 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.866 AMD
19 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8913 AMD
20 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8489 AMD
21 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8489 AMD
22 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8743 AMD
23 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8404 AMD
24 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8927 AMD
25 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8593 AMD
26 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8569 AMD
27 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8205 AMD
28 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8205 AMD
29 jul. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8434 AMD
30 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8738 AMD
31 jul. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8808 AMD

Aug 2024

Fecha	AMD-ERN	ERN-AMD
01 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8416 AMD
02 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8567 AMD
03 ago. 2024	1 AMD = 0.039 ERN	1 ERN = 25.6253 AMD
04 ago. 2024	1 AMD = 0.039 ERN	1 ERN = 25.6253 AMD
05 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8524 AMD
06 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8598 AMD
07 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8487 AMD
08 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8634 AMD
09 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.913 AMD
10 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8814 AMD
11 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8814 AMD
12 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8881 AMD
13 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8583 AMD
14 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8947 AMD
15 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.884 AMD
16 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8747 AMD
17 ago. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7895 AMD
18 ago. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7895 AMD
19 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8774 AMD
20 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8619 AMD
21 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8907 AMD
22 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8835 AMD
23 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8693 AMD
24 ago. 2024	1 AMD = 0.039 ERN	1 ERN = 25.6591 AMD
25 ago. 2024	1 AMD = 0.039 ERN	1 ERN = 25.6591 AMD
26 ago. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.874 AMD
27 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8546 AMD
28 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8498 AMD
29 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8567 AMD
30 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8671 AMD
31 ago. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8354 AMD

Sep 2024

Fecha	AMD-ERN	ERN-AMD
01 sep. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.905 AMD
02 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8427 AMD
03 sep. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7946 AMD
04 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.842 AMD
05 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8197 AMD
06 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8249 AMD
07 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8506 AMD
08 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8506 AMD
09 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.81 AMD
10 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8147 AMD
11 sep. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8059 AMD
12 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.818 AMD
13 sep. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8024 AMD
14 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8068 AMD
15 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8068 AMD
16 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8117 AMD
17 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8068 AMD
18 sep. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.806 AMD
19 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.85 AMD
20 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.818 AMD
21 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8101 AMD
22 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8101 AMD
23 sep. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8017 AMD
24 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.824 AMD
25 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.833 AMD
26 sep. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7698 AMD
27 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8213 AMD
28 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8214 AMD
29 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8214 AMD
30 sep. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8193 AMD

Oct 2024

Fecha	AMD-ERN	ERN-AMD
01 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7439 AMD
02 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.812 AMD
03 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.813 AMD
04 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7993 AMD
05 oct. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9079 AMD
06 oct. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9079 AMD
07 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7536 AMD
08 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7743 AMD
09 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7678 AMD
10 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7763 AMD
11 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8113 AMD
12 oct. 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7363 AMD
13 oct. 2024	1 AMD = 0.0389 ERN	1 ERN = 25.7363 AMD
14 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7746 AMD
15 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8132 AMD
16 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8108 AMD
17 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8096 AMD
18 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8333 AMD
19 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7558 AMD
20 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7558 AMD
21 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7646 AMD
22 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8048 AMD
23 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7955 AMD
24 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8011 AMD
25 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
26 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8547 AMD
27 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8547 AMD
28 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8086 AMD
29 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8018 AMD
30 oct. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8034 AMD
31 oct. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8413 AMD

Nov 2024

Fecha	AMD-ERN	ERN-AMD
01 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8113 AMD
02 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8114 AMD
03 nov. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7685 AMD
04 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8199 AMD
05 nov. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.8053 AMD
06 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.824 AMD
07 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8154 AMD
08 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.8116 AMD
09 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.943 AMD
10 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.943 AMD
11 nov. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7998 AMD
12 nov. 2024	1 AMD = 0.0387 ERN	1 ERN = 25.834 AMD
14 nov. 2024	1 AMD = 0.0388 ERN	1 ERN = 25.7983 AMD
15 nov. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8833 AMD
16 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9763 AMD
17 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9763 AMD
18 nov. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.926 AMD
19 nov. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9313 AMD
20 nov. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.9371 AMD
21 nov. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.8978 AMD
22 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9843 AMD
23 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9577 AMD
24 nov. 2024	1 AMD = 0.0385 ERN	1 ERN = 25.9577 AMD
25 nov. 2024	1 AMD = 0.0384 ERN	1 ERN = 26.0093 AMD
26 nov. 2024	1 AMD = 0.0386 ERN	1 ERN = 25.892 AMD
27 nov. 2024	1 AMD = 0.0383 ERN	1 ERN = 26.1087 AMD
28 nov. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.398 AMD
29 nov. 2024	1 AMD = 0.038 ERN	1 ERN = 26.3093 AMD
30 nov. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3517 AMD

Dec 2024

Fecha	AMD-ERN	ERN-AMD
01 dic. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3517 AMD
02 dic. 2024	1 AMD = 0.0377 ERN	1 ERN = 26.5253 AMD
03 dic. 2024	1 AMD = 0.0375 ERN	1 ERN = 26.6393 AMD
04 dic. 2024	1 AMD = 0.0373 ERN	1 ERN = 26.8371 AMD
05 dic. 2024	1 AMD = 0.0372 ERN	1 ERN = 26.8687 AMD
06 dic. 2024	1 AMD = 0.0374 ERN	1 ERN = 26.754 AMD
07 dic. 2024	1 AMD = 0.0374 ERN	1 ERN = 26.7474 AMD
08 dic. 2024	1 AMD = 0.0374 ERN	1 ERN = 26.7474 AMD
09 dic. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.3853 AMD
10 dic. 2024	1 AMD = 0.038 ERN	1 ERN = 26.3247 AMD
11 dic. 2024	1 AMD = 0.0383 ERN	1 ERN = 26.1407 AMD
12 dic. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2144 AMD
13 dic. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2673 AMD
14 dic. 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1527 AMD
15 dic. 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1527 AMD
16 dic. 2024	1 AMD = 0.0382 ERN	1 ERN = 26.1835 AMD
17 dic. 2024	1 AMD = 0.038 ERN	1 ERN = 26.306 AMD
18 dic. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2697 AMD
19 dic. 2024	1 AMD = 0.038 ERN	1 ERN = 26.3273 AMD
20 dic. 2024	1 AMD = 0.038 ERN	1 ERN = 26.3367 AMD
21 dic. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2232 AMD
22 dic. 2024	1 AMD = 0.0381 ERN	1 ERN = 26.2232 AMD
23 dic. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.372 AMD
24 dic. 2024	1 AMD = 0.0375 ERN	1 ERN = 26.6381 AMD
25 dic. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.404 AMD
26 dic. 2024	1 AMD = 0.0379 ERN	1 ERN = 26.404 AMD
27 dic. 2024	1 AMD = 0.0378 ERN	1 ERN = 26.432 AMD
28 dic. 2024	1 AMD = 0.0375 ERN	1 ERN = 26.6884 AMD
29 dic. 2024	1 AMD = 0.0375 ERN	1 ERN = 26.6884 AMD
30 dic. 2024	1 AMD = 0.0376 ERN	1 ERN = 26.6167 AMD
31 dic. 2024	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD

Información sobre tipos de cambio deAMD-ERN y ERN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias