> Tipos de cambio de AMD-ERN y ERN-AMD - 2025

Tipos de cambio de AMD-ERN y ERN-AMD - 2025

Tipos de cambio de AMD-ERN y ERN-AMD

Compruebe a continuación los tipos de cambio de AMD-ERN y ERN-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0385 ERN

1 ERN = 25,9969 AMD

1A 2A 2A

AMD frente a ERNERN frente a AMD

Jan 2025

Fecha	AMD-ERN	ERN-AMD
01 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD
02 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4375 AMD
03 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6467 AMD
04 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
05 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
06 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6677 AMD
07 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6628 AMD
08 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4313 AMD
09 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6485 AMD
10 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6876 AMD
11 ene. 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
12 ene. 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
13 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4813 AMD
14 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7393 AMD
15 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6984 AMD
16 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7484 AMD
17 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7386 AMD
18 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
19 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
20 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7675 AMD
21 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.742 AMD
22 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.599 AMD
23 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.592 AMD
24 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7612 AMD
25 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
26 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
27 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7149 AMD
28 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7252 AMD
29 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.699 AMD
30 ene. 2025	1 AMD = 0.0377 ERN	1 ERN = 26.528 AMD
31 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD

Feb 2025

Fecha	AMD-ERN	ERN-AMD
01 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.49 AMD
02 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6924 AMD
03 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.466 AMD
04 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6327 AMD
05 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3756 AMD
06 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6683 AMD
07 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6529 AMD
08 feb. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
09 feb. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
10 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6748 AMD
11 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3579 AMD
12 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.651 AMD
13 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5822 AMD
14 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6511 AMD
15 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
16 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
17 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.426 AMD
18 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6534 AMD
19 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3814 AMD
20 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.354 AMD
21 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2802 AMD
22 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
23 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
24 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2631 AMD
25 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2367 AMD
26 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.2069 AMD
27 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1914 AMD
28 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1868 AMD

Mar 2025

Fecha	AMD-ERN	ERN-AMD
01 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2234 AMD
02 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2505 AMD
03 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1673 AMD
04 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2313 AMD
05 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2256 AMD
06 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2666 AMD
07 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.2817 AMD
08 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
09 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
10 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.4118 AMD
11 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3717 AMD
12 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1875 AMD
13 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1446 AMD
14 mar. 2025	1 AMD = 0.0383 ERN	1 ERN = 26.0821 AMD
15 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
16 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
17 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.156 AMD
18 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1529 AMD
19 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0563 AMD
20 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0601 AMD
21 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0656 AMD
22 mar. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
23 mar. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
24 mar. 2025	1 AMD = 0.0383 ERN	1 ERN = 26.1012 AMD
25 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0749 AMD
26 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3859 AMD
27 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3503 AMD
28 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0665 AMD
29 mar. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
30 mar. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
31 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0651 AMD

Apr 2025

Fecha	AMD-ERN	ERN-AMD
01 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0491 AMD
02 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0598 AMD
03 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0628 AMD
04 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0073 AMD
05 abr. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
06 abr. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
07 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0434 AMD
08 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.985 AMD
09 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0467 AMD
10 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0469 AMD
11 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0396 AMD
12 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
13 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
14 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0336 AMD
15 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0576 AMD
16 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0163 AMD
17 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0182 AMD
18 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
19 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
20 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
21 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
22 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 26 AMD
23 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9276 AMD
24 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9521 AMD
25 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9297 AMD
26 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
27 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
28 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0257 AMD
29 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9245 AMD
30 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9277 AMD

May 2025

Fecha	AMD-ERN	ERN-AMD
01 may. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.013 AMD
02 may. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9406 AMD
03 may. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
04 may. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
05 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
06 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.93 AMD
07 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9319 AMD
08 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
09 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
10 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
11 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
12 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8474 AMD
13 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8579 AMD
14 may. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
15 may. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7497 AMD
16 may. 2025	1 AMD = 0.0389 ERN	1 ERN = 25.7211 AMD
17 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
18 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
19 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6382 AMD
20 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6183 AMD
21 may. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5568 AMD
22 may. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5339 AMD
23 may. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5779 AMD
24 may. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
25 may. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
26 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6342 AMD
27 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6262 AMD
28 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6362 AMD
29 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6399 AMD
30 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6158 AMD
31 may. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD

Jun 2025

Fecha	AMD-ERN	ERN-AMD
01 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD
02 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5794 AMD
03 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6073 AMD
04 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5846 AMD
05 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5682 AMD
06 jun. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5299 AMD
07 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
08 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5769 AMD
09 jun. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5357 AMD
10 jun. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5182 AMD
11 jun. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5421 AMD
12 jun. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5269 AMD
13 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5521 AMD
14 jun. 2025	1 AMD = 0.0393 ERN	1 ERN = 25.4194 AMD
15 jun. 2025	1 AMD = 0.0393 ERN	1 ERN = 25.4194 AMD
16 jun. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5194 AMD
17 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5886 AMD
18 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5858 AMD
19 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6072 AMD
20 jun. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7464 AMD
21 jun. 2025	1 AMD = 0.0389 ERN	1 ERN = 25.724 AMD
22 jun. 2025	1 AMD = 0.0389 ERN	1 ERN = 25.724 AMD
23 jun. 2025	1 AMD = 0.0389 ERN	1 ERN = 25.717 AMD
24 jun. 2025	1 AMD = 0.0389 ERN	1 ERN = 25.6868 AMD
25 jun. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6515 AMD
26 jun. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6308 AMD
27 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5885 AMD
28 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5804 AMD
29 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5804 AMD
30 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5991 AMD

Jul 2025

Fecha	AMD-ERN	ERN-AMD
01 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6391 AMD
02 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6322 AMD
03 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6382 AMD
04 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6271 AMD
05 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6343 AMD
06 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6343 AMD
07 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6013 AMD
08 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5878 AMD
09 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6001 AMD
10 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6179 AMD
11 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.594 AMD
12 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5939 AMD
13 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5939 AMD
14 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6015 AMD
15 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6198 AMD
16 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6053 AMD
17 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.602 AMD
18 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5918 AMD
19 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6245 AMD
20 jul. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6245 AMD
21 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5686 AMD
22 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5692 AMD
23 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.567 AMD
24 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6042 AMD
25 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5877 AMD
26 jul. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5238 AMD
27 jul. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5238 AMD
28 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5784 AMD
29 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.592 AMD
30 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5748 AMD
31 jul. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5896 AMD

Aug 2025

Fecha	AMD-ERN	ERN-AMD
01 ago. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5086 AMD
02 ago. 2025	1 AMD = 0.0398 ERN	1 ERN = 25.124 AMD
03 ago. 2025	1 AMD = 0.0398 ERN	1 ERN = 25.124 AMD
04 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.574 AMD
05 ago. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5279 AMD
06 ago. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5179 AMD
07 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5487 AMD
08 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5801 AMD
09 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5727 AMD
10 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5669 AMD
11 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5852 AMD
12 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.6036 AMD
13 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5794 AMD
14 ago. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5405 AMD
15 ago. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5669 AMD
16 ago. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5403 AMD

Información sobre tipos de cambio deAMD-ERN y ERN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias