> Tipos de cambio de AMD-ERN y ERN-AMD - 2025

Tipos de cambio de AMD-ERN y ERN-AMD - 2025

Tipos de cambio de AMD-ERN y ERN-AMD

Compruebe a continuación los tipos de cambio de AMD-ERN y ERN-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0382 ERN

1 ERN = 26,208 AMD

1A 2A 2A

AMD frente a ERNERN frente a AMD

Jan 2025

Fecha	AMD-ERN	ERN-AMD
01 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4373 AMD
02 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4375 AMD
03 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6467 AMD
04 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
05 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5969 AMD
06 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6677 AMD
07 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6628 AMD
08 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4313 AMD
09 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6485 AMD
10 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6876 AMD
11 ene. 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
12 ene. 2025	1 AMD = 0.0373 ERN	1 ERN = 26.8058 AMD
13 ene. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.4813 AMD
14 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7393 AMD
15 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6984 AMD
16 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7484 AMD
17 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7386 AMD
18 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
19 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7301 AMD
20 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7675 AMD
21 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.742 AMD
22 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.599 AMD
23 ene. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.592 AMD
24 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7612 AMD
25 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
26 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7035 AMD
27 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7149 AMD
28 ene. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7252 AMD
29 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.699 AMD
30 ene. 2025	1 AMD = 0.0377 ERN	1 ERN = 26.528 AMD
31 ene. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.648 AMD

Feb 2025

Fecha	AMD-ERN	ERN-AMD
01 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.49 AMD
02 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6924 AMD
03 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.466 AMD
04 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6327 AMD
05 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3756 AMD
06 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6683 AMD
07 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6529 AMD
08 feb. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
09 feb. 2025	1 AMD = 0.0374 ERN	1 ERN = 26.7557 AMD
10 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6748 AMD
11 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3579 AMD
12 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.651 AMD
13 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5822 AMD
14 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6511 AMD
15 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
16 feb. 2025	1 AMD = 0.0376 ERN	1 ERN = 26.5625 AMD
17 feb. 2025	1 AMD = 0.0378 ERN	1 ERN = 26.426 AMD
18 feb. 2025	1 AMD = 0.0375 ERN	1 ERN = 26.6534 AMD
19 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3814 AMD
20 feb. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.354 AMD
21 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2802 AMD
22 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
23 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2768 AMD
24 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2631 AMD
25 feb. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2367 AMD
26 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.2069 AMD
27 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1914 AMD
28 feb. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1868 AMD

Mar 2025

Fecha	AMD-ERN	ERN-AMD
01 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2234 AMD
02 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2505 AMD
03 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1673 AMD
04 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2313 AMD
05 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2256 AMD
06 mar. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2666 AMD
07 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.2817 AMD
08 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
09 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3 AMD
10 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.4118 AMD
11 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3717 AMD
12 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1875 AMD
13 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1446 AMD
14 mar. 2025	1 AMD = 0.0383 ERN	1 ERN = 26.0821 AMD
15 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
16 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.038 AMD
17 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.156 AMD
18 mar. 2025	1 AMD = 0.0382 ERN	1 ERN = 26.1529 AMD
19 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0563 AMD
20 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0601 AMD
21 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0656 AMD
22 mar. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
23 mar. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0047 AMD
24 mar. 2025	1 AMD = 0.0383 ERN	1 ERN = 26.1012 AMD
25 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0749 AMD
26 mar. 2025	1 AMD = 0.0379 ERN	1 ERN = 26.3859 AMD
27 mar. 2025	1 AMD = 0.038 ERN	1 ERN = 26.3503 AMD
28 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0665 AMD
29 mar. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
30 mar. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.791 AMD
31 mar. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0651 AMD

Apr 2025

Fecha	AMD-ERN	ERN-AMD
01 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0491 AMD
02 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0598 AMD
03 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0628 AMD
04 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 26.0073 AMD
05 abr. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
06 abr. 2025	1 AMD = 0.0381 ERN	1 ERN = 26.2288 AMD
07 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0434 AMD
08 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.985 AMD
09 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0467 AMD
10 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0469 AMD
11 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0396 AMD
12 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
13 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9789 AMD
14 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0336 AMD
15 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0576 AMD
16 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0163 AMD
17 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0182 AMD
18 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
19 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
20 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
21 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0627 AMD
22 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 26 AMD
23 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9276 AMD
24 abr. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9521 AMD
25 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9297 AMD
26 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
27 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.022 AMD
28 abr. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.0257 AMD
29 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9245 AMD
30 abr. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9277 AMD

May 2025

Fecha	AMD-ERN	ERN-AMD
01 may. 2025	1 AMD = 0.0384 ERN	1 ERN = 26.013 AMD
02 may. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9406 AMD
03 may. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
04 may. 2025	1 AMD = 0.0385 ERN	1 ERN = 25.9955 AMD
05 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
06 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.93 AMD
07 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9319 AMD
08 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9082 AMD
09 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
10 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
11 may. 2025	1 AMD = 0.0386 ERN	1 ERN = 25.9362 AMD
12 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8474 AMD
13 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8579 AMD
14 may. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.8002 AMD
15 may. 2025	1 AMD = 0.0388 ERN	1 ERN = 25.7497 AMD
16 may. 2025	1 AMD = 0.0389 ERN	1 ERN = 25.7211 AMD
17 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
18 may. 2025	1 AMD = 0.0387 ERN	1 ERN = 25.8163 AMD
19 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6382 AMD
20 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6183 AMD
21 may. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5568 AMD
22 may. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5339 AMD
23 may. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.5779 AMD
24 may. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
25 may. 2025	1 AMD = 0.0392 ERN	1 ERN = 25.5267 AMD
26 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6342 AMD
27 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6262 AMD
28 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6362 AMD
29 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6399 AMD
30 may. 2025	1 AMD = 0.039 ERN	1 ERN = 25.6158 AMD
31 may. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD

Jun 2025

Fecha	AMD-ERN	ERN-AMD
01 jun. 2025	1 AMD = 0.0391 ERN	1 ERN = 25.596 AMD

Información sobre tipos de cambio deAMD-ERN y ERN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias