> Tipos de cambio de AMD-EUR y EUR-AMD - 2025

Tipos de cambio de AMD-EUR y EUR-AMD - 2025

Tipos de cambio de AMD-EUR y EUR-AMD

Compruebe a continuación los tipos de cambio de AMD-EUR y EUR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0023 EUR

1 EUR = 425,8143 AMD

1A 2A 2A

AMD frente a EUREUR frente a AMD

Jan 2025

Fecha	AMD-EUR	EUR-AMD
01 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.647 AMD
02 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 409.4809 AMD
03 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.6977 AMD
04 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
05 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
06 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 416.7586 AMD
07 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.5463 AMD
08 ene. 2025	1 AMD = 0.0025 EUR	1 EUR = 408.0189 AMD
09 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7769 AMD
10 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5509 AMD
11 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
12 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
13 ene. 2025	1 AMD = 0.0025 EUR	1 EUR = 405.0864 AMD
14 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.22 AMD
15 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5383 AMD
16 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.554 AMD
17 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.9737 AMD
18 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
19 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
20 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8317 AMD
21 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.3754 AMD
22 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6166 AMD
23 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.159 AMD
24 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.5902 AMD
25 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
26 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
27 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.2083 AMD
28 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 417.7723 AMD
29 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6357 AMD
30 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8529 AMD
31 ene. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.031 AMD

Feb 2025

Fecha	AMD-EUR	EUR-AMD
01 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7406 AMD
02 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.8861 AMD
03 feb. 2025	1 AMD = 0.0025 EUR	1 EUR = 407.7337 AMD
04 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5348 AMD
05 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1097 AMD
06 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.4136 AMD
07 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.7905 AMD
08 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
09 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
10 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8291 AMD
11 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2908 AMD
12 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.711 AMD
13 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 414.1688 AMD
14 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.7114 AMD
15 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
16 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
17 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.2488 AMD
18 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 418.003 AMD
19 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.602 AMD
20 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6325 AMD
21 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6592 AMD
22 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
23 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
24 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1367 AMD
25 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8921 AMD
26 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4141 AMD
27 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 411.718 AMD
28 feb. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.953 AMD

Mar 2025

Fecha	AMD-EUR	EUR-AMD
01 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2302 AMD
02 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 408.6521 AMD
03 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 410.9161 AMD
04 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 415.1071 AMD
05 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7017 AMD
06 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 425.4145 AMD
07 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6761 AMD
08 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
09 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
10 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 429.5747 AMD
11 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.9374 AMD
12 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 428.098 AMD
13 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 425.8384 AMD
14 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.7747 AMD
15 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
16 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
17 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.3738 AMD
18 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6819 AMD
19 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.4192 AMD
20 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.5505 AMD
21 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.402 AMD
22 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
23 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
24 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.9335 AMD
25 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0633 AMD
26 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.9935 AMD
27 mar. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3065 AMD
28 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.5355 AMD
29 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
30 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
31 mar. 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0781 AMD

Apr 2025

Fecha	AMD-EUR	EUR-AMD
01 abr. 2025	1 AMD = 0.0024 EUR	1 EUR = 421.4765 AMD
02 abr. 2025	1 AMD = 0.0024 EUR	1 EUR = 422.2854 AMD
03 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 433.573 AMD
04 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.7049 AMD
05 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
06 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
07 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 428.5324 AMD
08 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3352 AMD
09 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 431.4775 AMD
10 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.7996 AMD
11 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9128 AMD
12 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
13 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
14 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 445.3182 AMD
15 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3071 AMD
16 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6495 AMD
17 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4191 AMD
18 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5909 AMD
19 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
20 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
21 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5914 AMD
22 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 447.941 AMD
23 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9202 AMD
24 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6796 AMD
25 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 441.903 AMD
26 abr. 2025	1 AMD = 0.0022 EUR	1 EUR = 445.0218 AMD
27 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6327 AMD
28 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4715 AMD
29 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3477 AMD
30 abr. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.4065 AMD

May 2025

Fecha	AMD-EUR	EUR-AMD
01 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.1077 AMD
02 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 441.164 AMD
03 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
04 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
05 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.7572 AMD
06 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.6436 AMD
07 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 442.0493 AMD
08 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 438.8525 AMD
09 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8323 AMD
10 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
11 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
12 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 430.4386 AMD
13 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 430.9381 AMD
14 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 434.2255 AMD
15 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.0449 AMD
16 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.111 AMD
17 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
18 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
19 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 433.5095 AMD
20 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 432.1488 AMD
21 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 434.3425 AMD
22 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 433.0782 AMD
23 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.7758 AMD
24 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
25 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
26 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.4282 AMD
27 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 436.1687 AMD
28 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.4337 AMD
29 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 433.9078 AMD
30 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6602 AMD
31 may. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD

Jun 2025

Fecha	AMD-EUR	EUR-AMD
01 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD
02 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 438.1712 AMD
03 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5019 AMD
04 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 436.9108 AMD
05 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 438.2441 AMD
06 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5284 AMD
07 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
08 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
09 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.0157 AMD
10 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.7401 AMD
11 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8527 AMD
12 jun. 2025	1 AMD = 0.0023 EUR	1 EUR = 440.722 AMD

Información sobre tipos de cambio deAMD-EUR y EUR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias