> Tipos de cambio de AMD-FJD y FJD-AMD - 2025

Tipos de cambio de AMD-FJD y FJD-AMD - 2025

Tipos de cambio de AMD-FJD y FJD-AMD

Compruebe a continuación los tipos de cambio de AMD-FJD y FJD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0058 FJD

1 FJD = 171,1482 AMD

1A 2A 2A

AMD frente a FJDFJD frente a AMD

Jan 2025

Fecha	AMD-FJD	FJD-AMD
01 ene. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7912 AMD
02 ene. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4761 AMD
03 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.8254 AMD
04 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
05 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
06 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.0432 AMD
07 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8885 AMD
08 ene. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.1838 AMD
09 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5335 AMD
10 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6469 AMD
11 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
12 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
13 ene. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8065 AMD
14 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.942 AMD
15 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0367 AMD
16 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3588 AMD
17 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0559 AMD
18 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
19 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
20 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5264 AMD
21 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6813 AMD
22 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6351 AMD
23 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2726 AMD
24 ene. 2025	1 AMD = 0.0057 FJD	1 FJD = 174.1697 AMD
25 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
26 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
27 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7888 AMD
28 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9748 AMD
29 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8836 AMD
30 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5803 AMD
31 ene. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2338 AMD

Feb 2025

Fecha	AMD-FJD	FJD-AMD
01 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0542 AMD
02 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.361 AMD
03 feb. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.948 AMD
04 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.735 AMD
05 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3032 AMD
06 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8455 AMD
07 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9848 AMD
08 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
09 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
10 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8875 AMD
11 feb. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8742 AMD
12 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7331 AMD
13 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0864 AMD
14 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7741 AMD
15 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
16 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
17 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6626 AMD
18 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.789 AMD
19 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.141 AMD
20 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2712 AMD
21 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.065 AMD
22 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
23 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
24 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7181 AMD
25 feb. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3473 AMD
26 feb. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7175 AMD
27 feb. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6172 AMD
28 feb. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1728 AMD

Mar 2025

Fecha	AMD-FJD	FJD-AMD
01 mar. 2025	1 AMD = 0.006 FJD	1 FJD = 167.8295 AMD
02 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4668 AMD
03 mar. 2025	1 AMD = 0.006 FJD	1 FJD = 167.0856 AMD
04 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0906 AMD
05 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2112 AMD
06 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9359 AMD
07 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6412 AMD
08 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
09 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
10 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8485 AMD
11 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9516 AMD
12 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2234 AMD
13 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5492 AMD
14 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6085 AMD
15 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
16 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
17 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6836 AMD
18 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9754 AMD
19 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
20 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 170.9755 AMD
21 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.345 AMD
22 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
23 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
24 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3436 AMD
25 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5248 AMD
26 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5209 AMD
27 mar. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2465 AMD
28 mar. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.08 AMD
29 mar. 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
30 mar. 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
31 mar. 2025	1 AMD = 0.006 FJD	1 FJD = 167.9996 AMD

Apr 2025

Fecha	AMD-FJD	FJD-AMD
01 abr. 2025	1 AMD = 0.006 FJD	1 FJD = 167.3066 AMD
02 abr. 2025	1 AMD = 0.006 FJD	1 FJD = 167.7272 AMD
03 abr. 2025	1 AMD = 0.006 FJD	1 FJD = 167.9412 AMD
04 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 168.5213 AMD
05 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
06 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
07 abr. 2025	1 AMD = 0.006 FJD	1 FJD = 167.428 AMD
08 abr. 2025	1 AMD = 0.006 FJD	1 FJD = 167.1277 AMD
09 abr. 2025	1 AMD = 0.006 FJD	1 FJD = 167.0982 AMD
10 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4436 AMD
11 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8412 AMD
12 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
13 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
14 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1247 AMD
15 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5305 AMD
16 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.386 AMD
17 abr. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5069 AMD
18 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1873 AMD
19 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
20 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
21 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1874 AMD
22 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 173.1947 AMD
23 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6356 AMD
24 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4467 AMD
25 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.1416 AMD
26 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8694 AMD
27 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8693 AMD
28 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7791 AMD
29 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.264 AMD
30 abr. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0133 AMD

May 2025

Fecha	AMD-FJD	FJD-AMD
01 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.695 AMD
02 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3705 AMD
03 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8501 AMD
04 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8501 AMD
05 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8939 AMD
06 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4143 AMD
07 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6263 AMD
08 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4947 AMD
09 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3313 AMD
10 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4444 AMD
11 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4444 AMD
12 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8581 AMD
13 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6191 AMD
14 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0877 AMD
15 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.905 AMD
16 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9855 AMD
17 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3442 AMD
18 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3442 AMD
19 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.823 AMD
20 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4223 AMD
21 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5911 AMD
22 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.0536 AMD
23 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9187 AMD
24 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0415 AMD
25 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0415 AMD
26 may. 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0274 AMD
27 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.705 AMD
28 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0778 AMD
29 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0288 AMD
30 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8282 AMD
31 may. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.807 AMD

Jun 2025

Fecha	AMD-FJD	FJD-AMD
01 jun. 2025	1 AMD = 0.0059 FJD	1 FJD = 169.807 AMD
02 jun. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5484 AMD
03 jun. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3066 AMD
04 jun. 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2753 AMD

Información sobre tipos de cambio deAMD-FJD y FJD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias