> Tipos de cambio de AMD-GEL y GEL-AMD - 2024

Tipos de cambio de AMD-GEL y GEL-AMD - 2024

Tipos de cambio de AMD-GEL y GEL-AMD

Compruebe a continuación los tipos de cambio de AMD-GEL y GEL-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0069 GEL

1 GEL = 144,4885 AMD

1A 2A 2A

AMD frente a GELGEL frente a AMD

Jan 2024

Fecha	AMD-GEL	GEL-AMD
01 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.0591 AMD
02 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.7955 AMD
03 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.2298 AMD
04 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8987 AMD
05 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.6434 AMD
06 ene. 2024	1 AMD = 0.0067 GEL	1 GEL = 149.7491 AMD
07 ene. 2024	1 AMD = 0.0067 GEL	1 GEL = 149.7491 AMD
08 ene. 2024	1 AMD = 0.0067 GEL	1 GEL = 150.2649 AMD
09 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.6028 AMD
10 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.0192 AMD
11 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8403 AMD
12 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.7232 AMD
13 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8506 AMD
14 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8506 AMD
15 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.9064 AMD
16 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.4884 AMD
17 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.0538 AMD
18 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.5662 AMD
19 ene. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.7772 AMD
20 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.754 AMD
21 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.9611 AMD
22 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3044 AMD
23 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.2507 AMD
24 ene. 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8114 AMD
25 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6743 AMD
26 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6561 AMD
27 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.2086 AMD
28 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.2086 AMD
29 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.9611 AMD
30 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.4519 AMD
31 ene. 2024	1 AMD = 0.0066 GEL	1 GEL = 150.621 AMD

Feb 2024

Fecha	AMD-GEL	GEL-AMD
01 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.7206 AMD
02 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3852 AMD
03 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3813 AMD
04 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3813 AMD
05 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4683 AMD
06 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4498 AMD
07 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.6671 AMD
08 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0803 AMD
09 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8954 AMD
10 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0349 AMD
11 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0349 AMD
12 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 152.6755 AMD
13 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0844 AMD
14 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.1096 AMD
15 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8687 AMD
16 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.4621 AMD
17 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 154.0407 AMD
18 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.9835 AMD
19 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 154.0645 AMD
20 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 154.0818 AMD
21 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.5802 AMD
22 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8788 AMD
23 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.2334 AMD
24 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.059 AMD
25 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.059 AMD
26 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.3423 AMD
27 feb. 2024	1 AMD = 0.0065 GEL	1 GEL = 153.2661 AMD
28 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.6028 AMD
29 feb. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.932 AMD

Mar 2024

Fecha	AMD-GEL	GEL-AMD
01 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4698 AMD
02 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0057 AMD
03 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0057 AMD
04 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4117 AMD
05 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4556 AMD
06 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3077 AMD
07 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.2114 AMD
08 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0201 AMD
09 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.8199 AMD
10 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.8199 AMD
11 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.8183 AMD
12 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6739 AMD
13 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.7512 AMD
14 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0395 AMD
15 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.9498 AMD
16 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6529 AMD
17 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6529 AMD
18 mar. 2024	1 AMD = 0.0066 GEL	1 GEL = 151.5896 AMD
19 mar. 2024	1 AMD = 0.0067 GEL	1 GEL = 150.1306 AMD
20 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 148.0886 AMD
21 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5023 AMD
22 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.9848 AMD
23 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.7179 AMD
24 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.7179 AMD
25 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.6747 AMD
26 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.6531 AMD
27 mar. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.6589 AMD
28 mar. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.7912 AMD
29 mar. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.6849 AMD
30 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.1673 AMD
31 mar. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.1673 AMD

Apr 2024

Fecha	AMD-GEL	GEL-AMD
01 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.5959 AMD
02 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.4551 AMD
03 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.8523 AMD
04 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9347 AMD
05 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9906 AMD
06 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7686 AMD
07 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7686 AMD
08 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.1501 AMD
09 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.165 AMD
10 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3167 AMD
11 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.671 AMD
12 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.9489 AMD
13 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 147.4842 AMD
14 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 148.0715 AMD
15 abr. 2024	1 AMD = 0.0067 GEL	1 GEL = 148.2208 AMD
16 abr. 2024	1 AMD = 0.0067 GEL	1 GEL = 148.6367 AMD
17 abr. 2024	1 AMD = 0.0067 GEL	1 GEL = 148.542 AMD
18 abr. 2024	1 AMD = 0.0067 GEL	1 GEL = 148.1644 AMD
19 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5918 AMD
20 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5526 AMD
21 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5526 AMD
22 abr. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.8791 AMD
23 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.8079 AMD
24 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.8412 AMD
25 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7079 AMD
26 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9064 AMD
27 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3413 AMD
28 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3413 AMD
29 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7754 AMD
30 abr. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.5052 AMD

May 2024

Fecha	AMD-GEL	GEL-AMD
01 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0488 AMD
02 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0845 AMD
03 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0766 AMD
04 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.8759 AMD
05 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.8759 AMD
06 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0614 AMD
07 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.752 AMD
08 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3358 AMD
09 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0686 AMD
10 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0505 AMD
11 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0484 AMD
12 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9081 AMD
13 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9948 AMD
14 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9333 AMD
15 may. 2024	1 AMD = 0.0069 GEL	1 GEL = 145.195 AMD
16 may. 2024	1 AMD = 0.0068 GEL	1 GEL = 146.4434 AMD
17 may. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.9456 AMD
18 may. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.355 AMD
19 may. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.355 AMD
20 may. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.0382 AMD
21 may. 2024	1 AMD = 0.007 GEL	1 GEL = 141.8828 AMD
22 may. 2024	1 AMD = 0.007 GEL	1 GEL = 142.2463 AMD
23 may. 2024	1 AMD = 0.007 GEL	1 GEL = 142.7692 AMD
24 may. 2024	1 AMD = 0.007 GEL	1 GEL = 142.2994 AMD
25 may. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8415 AMD
26 may. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8415 AMD
27 may. 2024	1 AMD = 0.007 GEL	1 GEL = 143.2099 AMD
28 may. 2024	1 AMD = 0.007 GEL	1 GEL = 142.9442 AMD
29 may. 2024	1 AMD = 0.007 GEL	1 GEL = 143.3443 AMD
30 may. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.935 AMD
31 may. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1268 AMD

Jun 2024

Fecha	AMD-GEL	GEL-AMD
01 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.0582 AMD
02 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.0582 AMD
03 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.7697 AMD
04 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.3835 AMD
05 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1475 AMD
06 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1913 AMD
07 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.4975 AMD
08 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.1223 AMD
09 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.1223 AMD
10 jun. 2024	1 AMD = 0.0073 GEL	1 GEL = 137.1829 AMD
11 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 135.2803 AMD
12 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 135.5226 AMD
13 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 135.668 AMD
14 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 135.5201 AMD
15 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 134.8575 AMD
16 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 134.8575 AMD
17 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 135.1939 AMD
18 jun. 2024	1 AMD = 0.0074 GEL	1 GEL = 135.6842 AMD
19 jun. 2024	1 AMD = 0.0073 GEL	1 GEL = 136.9027 AMD
20 jun. 2024	1 AMD = 0.0073 GEL	1 GEL = 136.8223 AMD
21 jun. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.0822 AMD
22 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.0907 AMD
23 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.0907 AMD
24 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.3433 AMD
25 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.3971 AMD
26 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.1755 AMD
27 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.118 AMD
28 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.4471 AMD
29 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.4378 AMD
30 jun. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.3085 AMD

Jul 2024

Fecha	AMD-GEL	GEL-AMD
01 jul. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.732 AMD
02 jul. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.6786 AMD
03 jul. 2024	1 AMD = 0.0072 GEL	1 GEL = 138.6448 AMD
04 jul. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.0651 AMD
05 jul. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1673 AMD
06 jul. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.0645 AMD
07 jul. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.0645 AMD
08 jul. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.3202 AMD
09 jul. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.6063 AMD
10 jul. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5895 AMD
11 jul. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.3699 AMD
12 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.278 AMD
13 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1043 AMD
14 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1043 AMD
15 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.041 AMD
16 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.955 AMD
17 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.9938 AMD
18 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.9055 AMD
19 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 143.0448 AMD
20 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8095 AMD
21 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8095 AMD
22 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.9538 AMD
23 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.7627 AMD
24 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 143.0557 AMD
25 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3458 AMD
26 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 143.4548 AMD
27 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 143.2424 AMD
28 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 143.2424 AMD
29 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 143.5822 AMD
30 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.9494 AMD
31 jul. 2024	1 AMD = 0.007 GEL	1 GEL = 142.9896 AMD

Aug 2024

Fecha	AMD-GEL	GEL-AMD
01 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 142.7724 AMD
02 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.0995 AMD
03 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0975 AMD
04 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0975 AMD
05 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.3601 AMD
06 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9315 AMD
07 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.3383 AMD
08 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.4181 AMD
09 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.227 AMD
10 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2989 AMD
11 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2989 AMD
12 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.3647 AMD
13 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7479 AMD
14 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1293 AMD
15 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.3518 AMD
16 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2964 AMD
17 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0732 AMD
18 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0732 AMD
19 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.5667 AMD
20 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1949 AMD
21 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.5254 AMD
22 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.5305 AMD
23 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9892 AMD
24 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8129 AMD
25 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8129 AMD
26 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0104 AMD
27 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.6669 AMD
28 ago. 2024	1 AMD = 0.007 GEL	1 GEL = 143.8741 AMD
29 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 143.913 AMD
30 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9722 AMD
31 ago. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0424 AMD

Sep 2024

Fecha	AMD-GEL	GEL-AMD
01 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.4307 AMD
02 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0878 AMD
03 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.817 AMD
04 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0899 AMD
05 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.7087 AMD
06 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9917 AMD
07 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1277 AMD
08 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1277 AMD
09 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9061 AMD
10 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.6804 AMD
11 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.6315 AMD
12 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.6996 AMD
13 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.4246 AMD
14 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.1666 AMD
15 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.1666 AMD
16 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0811 AMD
17 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.6383 AMD
18 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 143.422 AMD
19 sep. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.5479 AMD
20 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 141.844 AMD
21 sep. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7935 AMD
22 sep. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7935 AMD
23 sep. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7563 AMD
24 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.6756 AMD
25 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1987 AMD
26 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 141.8517 AMD
27 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1342 AMD
28 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3768 AMD
29 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3768 AMD
30 sep. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3987 AMD

Oct 2024

Fecha	AMD-GEL	GEL-AMD
01 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.1902 AMD
02 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0833 AMD
03 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5696 AMD
04 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7741 AMD
05 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.8113 AMD
06 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.8113 AMD
07 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.9693 AMD
08 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.844 AMD
09 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1063 AMD
10 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1672 AMD
11 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0813 AMD
12 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1876 AMD
13 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1876 AMD
14 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.4023 AMD
15 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.6141 AMD
16 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0776 AMD
17 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3152 AMD
18 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.4427 AMD
19 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0155 AMD
20 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0155 AMD
21 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1002 AMD
22 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3032 AMD
23 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.222 AMD
24 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.2307 AMD
25 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.2814 AMD
26 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.5605 AMD
27 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.5605 AMD
28 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3481 AMD
29 oct. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3016 AMD
30 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7848 AMD
31 oct. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.2114 AMD

Nov 2024

Fecha	AMD-GEL	GEL-AMD
01 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.0465 AMD
02 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5593 AMD
03 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.3243 AMD
04 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.609 AMD
05 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5287 AMD
06 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.6732 AMD
07 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1041 AMD
08 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0827 AMD
09 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 143.0476 AMD
10 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 143.0476 AMD
11 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.2748 AMD
12 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.4748 AMD
13 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.4927 AMD
14 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7596 AMD
15 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.4755 AMD
16 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.4641 AMD
17 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.4641 AMD
18 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.1895 AMD
19 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.7407 AMD
20 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7332 AMD
21 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7811 AMD
22 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 143.0348 AMD
23 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0842 AMD
24 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0842 AMD
25 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.3854 AMD
26 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 142.2588 AMD
27 nov. 2024	1 AMD = 0.007 GEL	1 GEL = 143.4702 AMD
28 nov. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7773 AMD
29 nov. 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2926 AMD
30 nov. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4155 AMD

Dec 2024

Fecha	AMD-GEL	GEL-AMD
01 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4155 AMD
02 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.3442 AMD
03 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4536 AMD
04 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.261 AMD
05 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 141.8993 AMD
06 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.8002 AMD
07 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.7596 AMD
08 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.7596 AMD
09 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.836 AMD
10 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.5076 AMD
11 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.1313 AMD
12 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 139.9295 AMD
13 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.1914 AMD
14 dic. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.586 AMD
15 dic. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.586 AMD
16 dic. 2024	1 AMD = 0.0072 GEL	1 GEL = 139.781 AMD
17 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4359 AMD
18 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.2381 AMD
19 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.5189 AMD
20 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.5988 AMD
21 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 139.9622 AMD
22 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 139.9622 AMD
23 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.7638 AMD
24 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.2033 AMD
25 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.944 AMD
26 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 140.9338 AMD
27 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.1015 AMD
28 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.445 AMD
29 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.445 AMD
30 dic. 2024	1 AMD = 0.007 GEL	1 GEL = 142.0653 AMD
31 dic. 2024	1 AMD = 0.0071 GEL	1 GEL = 141.1107 AMD

Información sobre tipos de cambio deAMD-GEL y GEL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias