> Tipos de cambio de AMD-GEL y GEL-AMD - 2025

Tipos de cambio de AMD-GEL y GEL-AMD - 2025

Tipos de cambio de AMD-GEL y GEL-AMD

Compruebe a continuación los tipos de cambio de AMD-GEL y GEL-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0071 GEL

1 GEL = 141,2402 AMD

1A 2A 2A

AMD frente a GELGEL frente a AMD

Jan 2025

Fecha	AMD-GEL	GEL-AMD
01 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1142 AMD
02 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.109 AMD
03 ene. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9909 AMD
04 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
05 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
06 ene. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1026 AMD
07 ene. 2025	1 AMD = 0.007 GEL	1 GEL = 142.0756 AMD
08 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8437 AMD
09 ene. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.0451 AMD
10 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7033 AMD
11 ene. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
12 ene. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
13 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6095 AMD
14 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7183 AMD
15 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0027 AMD
16 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2996 AMD
17 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2303 AMD
18 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
19 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
20 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3655 AMD
21 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2421 AMD
22 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0049 AMD
23 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4671 AMD
24 ene. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1135 AMD
25 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
26 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
27 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.6372 AMD
28 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4365 AMD
29 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2984 AMD
30 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.1712 AMD
31 ene. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7575 AMD

Feb 2025

Fecha	AMD-GEL	GEL-AMD
01 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.9148 AMD
02 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.976 AMD
03 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 138.8098 AMD
04 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6453 AMD
05 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2932 AMD
06 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.1781 AMD
07 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0404 AMD
08 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
09 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
10 feb. 2025	1 AMD = 0.0069 GEL	1 GEL = 143.9344 AMD
11 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9639 AMD
12 feb. 2025	1 AMD = 0.007 GEL	1 GEL = 143.2706 AMD
13 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3898 AMD
14 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0108 AMD
15 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
16 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
17 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3161 AMD
18 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5216 AMD
19 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5737 AMD
20 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9313 AMD
21 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5357 AMD
22 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
23 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
24 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0105 AMD
25 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.803 AMD
26 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.8881 AMD
27 feb. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5632 AMD
28 feb. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5381 AMD

Mar 2025

Fecha	AMD-GEL	GEL-AMD
01 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2369 AMD
02 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3828 AMD
03 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9367 AMD
04 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2828 AMD
05 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0281 AMD
06 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7085 AMD
07 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8185 AMD
08 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
09 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
10 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.7686 AMD
11 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.5494 AMD
12 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5553 AMD
13 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3224 AMD
14 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9859 AMD
15 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
16 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
17 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3851 AMD
18 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8591 AMD
19 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.8397 AMD
20 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.866 AMD
21 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1386 AMD
22 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
23 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
24 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0896 AMD
25 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6761 AMD
26 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.8658 AMD
27 mar. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1845 AMD
28 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9006 AMD
29 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
30 mar. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
31 mar. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8918 AMD

Apr 2025

Fecha	AMD-GEL	GEL-AMD
01 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5844 AMD
02 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6315 AMD
03 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6314 AMD
04 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.8757 AMD
05 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
06 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
07 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.067 AMD
08 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7504 AMD
09 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8149 AMD
10 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8179 AMD
11 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5388 AMD
12 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
13 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
14 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4903 AMD
15 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1185 AMD
16 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9175 AMD
17 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9149 AMD
18 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6844 AMD
19 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
20 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
21 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.6594 AMD
22 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.076 AMD
23 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9333 AMD
24 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.0959 AMD
25 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9491 AMD
26 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
27 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
28 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 142.4725 AMD
29 abr. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9112 AMD
30 abr. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6799 AMD

May 2025

Fecha	AMD-GEL	GEL-AMD
01 may. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1474 AMD
02 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7512 AMD
03 may. 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
04 may. 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
05 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8367 AMD
06 may. 2025	1 AMD = 0.007 GEL	1 GEL = 141.9647 AMD
07 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7059 AMD
08 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0615 AMD
09 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2137 AMD
10 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
11 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
12 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.243 AMD
13 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3024 AMD
14 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2403 AMD
15 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9822 AMD
16 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8226 AMD
17 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
18 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
19 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3464 AMD
20 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2324 AMD
21 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9223 AMD
22 may. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7889 AMD
23 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0108 AMD
24 may. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
25 may. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
26 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3323 AMD
27 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.265 AMD
28 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3334 AMD
29 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.339 AMD
30 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2457 AMD
31 may. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD

Jun 2025

Fecha	AMD-GEL	GEL-AMD
01 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD
02 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0405 AMD
03 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1832 AMD
04 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0703 AMD
05 jun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.717 AMD
06 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2582 AMD
07 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
08 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
09 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2819 AMD
10 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9546 AMD
11 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3535 AMD
12 jun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7537 AMD
13 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1406 AMD
14 jun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD
15 jun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD
16 jun. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7147 AMD
17 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8553 AMD
18 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1161 AMD
19 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2183 AMD
20 jun. 2025	1 AMD = 0.007 GEL	1 GEL = 142.003 AMD
21 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8399 AMD
22 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8399 AMD
23 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7931 AMD
24 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6635 AMD
25 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4756 AMD
26 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3443 AMD
27 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0911 AMD
28 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0483 AMD
29 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0483 AMD
30 jun. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.167 AMD

Jul 2025

Fecha	AMD-GEL	GEL-AMD
01 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3848 AMD
02 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3295 AMD
03 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3854 AMD
04 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3017 AMD
05 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3452 AMD
06 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3452 AMD
07 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.182 AMD
08 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6305 AMD
09 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6882 AMD
10 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8075 AMD
11 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6729 AMD
12 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6432 AMD
13 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6432 AMD
14 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6993 AMD
15 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8108 AMD
16 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7355 AMD
17 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7215 AMD
18 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6648 AMD
19 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8125 AMD
20 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8125 AMD
21 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5202 AMD
22 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.507 AMD
23 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5226 AMD
24 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7126 AMD
25 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5997 AMD
26 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2554 AMD
27 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2554 AMD
28 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6015 AMD
29 jul. 2025	1 AMD = 0.007 GEL	1 GEL = 142.0266 AMD
30 jul. 2025	1 AMD = 0.007 GEL	1 GEL = 141.8452 AMD
31 jul. 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1278 AMD

Aug 2025

Fecha	AMD-GEL	GEL-AMD
01 ago. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6223 AMD
02 ago. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.3786 AMD
03 ago. 2025	1 AMD = 0.0072 GEL	1 GEL = 139.3786 AMD
04 ago. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8146 AMD
05 ago. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4603 AMD
06 ago. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7873 AMD
07 ago. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6692 AMD
08 ago. 2025	1 AMD = 0.0069 GEL	1 GEL = 144.797 AMD
09 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 141.8677 AMD
10 ago. 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8353 AMD
11 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3351 AMD
12 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 142.535 AMD
13 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3693 AMD
14 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 142.1522 AMD
15 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 142.301 AMD
16 ago. 2025	1 AMD = 0.007 GEL	1 GEL = 142.3972 AMD

Información sobre tipos de cambio deAMD-GEL y GEL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias