> Tipos de cambio de AMD-GHS y GHS-AMD - 2025

Tipos de cambio de AMD-GHS y GHS-AMD - 2025

Tipos de cambio de AMD-GHS y GHS-AMD

Compruebe a continuación los tipos de cambio de AMD-GHS y GHS-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0373 GHS

1 GHS = 26,8335 AMD

1A 2A 2A

AMD frente a GHSGHS frente a AMD

Jan 2025

Fecha	AMD-GHS	GHS-AMD
01 ene. 2025	1 AMD = 0.037 GHS	1 GHS = 26.9931 AMD
02 ene. 2025	1 AMD = 0.0371 GHS	1 GHS = 26.9841 AMD
03 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.1832 AMD
04 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.1832 AMD
05 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.1832 AMD
06 ene. 2025	1 AMD = 0.0369 GHS	1 GHS = 27.093 AMD
07 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.14 AMD
08 ene. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9052 AMD
09 ene. 2025	1 AMD = 0.0369 GHS	1 GHS = 27.1031 AMD
10 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.1405 AMD
11 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.1405 AMD
12 ene. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.1405 AMD
13 ene. 2025	1 AMD = 0.0373 GHS	1 GHS = 26.8285 AMD
14 ene. 2025	1 AMD = 0.037 GHS	1 GHS = 27.0228 AMD
15 ene. 2025	1 AMD = 0.037 GHS	1 GHS = 27.0184 AMD
16 ene. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9113 AMD
17 ene. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9098 AMD
18 ene. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9098 AMD
19 ene. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9098 AMD
20 ene. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9098 AMD
21 ene. 2025	1 AMD = 0.0375 GHS	1 GHS = 26.6525 AMD
22 ene. 2025	1 AMD = 0.0377 GHS	1 GHS = 26.5104 AMD
23 ene. 2025	1 AMD = 0.038 GHS	1 GHS = 26.3141 AMD
24 ene. 2025	1 AMD = 0.0379 GHS	1 GHS = 26.4009 AMD
25 ene. 2025	1 AMD = 0.0379 GHS	1 GHS = 26.4007 AMD
26 ene. 2025	1 AMD = 0.0379 GHS	1 GHS = 26.4007 AMD
27 ene. 2025	1 AMD = 0.0379 GHS	1 GHS = 26.3642 AMD
28 ene. 2025	1 AMD = 0.038 GHS	1 GHS = 26.2829 AMD
29 ene. 2025	1 AMD = 0.0382 GHS	1 GHS = 26.2018 AMD
30 ene. 2025	1 AMD = 0.0384 GHS	1 GHS = 26.0219 AMD
31 ene. 2025	1 AMD = 0.0383 GHS	1 GHS = 26.1354 AMD

Feb 2025

Fecha	AMD-GHS	GHS-AMD
01 feb. 2025	1 AMD = 0.0385 GHS	1 GHS = 25.9805 AMD
02 feb. 2025	1 AMD = 0.0383 GHS	1 GHS = 26.1354 AMD
03 feb. 2025	1 AMD = 0.0385 GHS	1 GHS = 26.0011 AMD
04 feb. 2025	1 AMD = 0.0385 GHS	1 GHS = 25.9436 AMD
05 feb. 2025	1 AMD = 0.0389 GHS	1 GHS = 25.6812 AMD
06 feb. 2025	1 AMD = 0.0385 GHS	1 GHS = 25.9684 AMD
07 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8574 AMD
08 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8587 AMD
09 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8587 AMD
10 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8589 AMD
11 feb. 2025	1 AMD = 0.0391 GHS	1 GHS = 25.5796 AMD
12 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8696 AMD
13 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8706 AMD
14 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.865 AMD
15 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8641 AMD
16 feb. 2025	1 AMD = 0.0387 GHS	1 GHS = 25.8641 AMD
17 feb. 2025	1 AMD = 0.039 GHS	1 GHS = 25.6545 AMD
18 feb. 2025	1 AMD = 0.0388 GHS	1 GHS = 25.7754 AMD
19 feb. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.5419 AMD
20 feb. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.5096 AMD
21 feb. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3784 AMD
22 feb. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3784 AMD
23 feb. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3784 AMD
24 feb. 2025	1 AMD = 0.0393 GHS	1 GHS = 25.4222 AMD
25 feb. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.4107 AMD
26 feb. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3794 AMD
27 feb. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3541 AMD
28 feb. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.3436 AMD

Mar 2025

Fecha	AMD-GHS	GHS-AMD
01 mar. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3604 AMD
02 mar. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.4815 AMD
03 mar. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3847 AMD
04 mar. 2025	1 AMD = 0.0394 GHS	1 GHS = 25.3832 AMD
05 mar. 2025	1 AMD = 0.0393 GHS	1 GHS = 25.4146 AMD
06 mar. 2025	1 AMD = 0.0393 GHS	1 GHS = 25.4189 AMD
07 mar. 2025	1 AMD = 0.0393 GHS	1 GHS = 25.4207 AMD
08 mar. 2025	1 AMD = 0.0393 GHS	1 GHS = 25.4504 AMD
09 mar. 2025	1 AMD = 0.0393 GHS	1 GHS = 25.4207 AMD
10 mar. 2025	1 AMD = 0.039 GHS	1 GHS = 25.6382 AMD
11 mar. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.5117 AMD
12 mar. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.3252 AMD
13 mar. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.3031 AMD
14 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2366 AMD
15 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2575 AMD
16 mar. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.2914 AMD
17 mar. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.3046 AMD
18 mar. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.3142 AMD
19 mar. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.2193 AMD
20 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.222 AMD
21 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2262 AMD
22 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2274 AMD
23 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2429 AMD
24 mar. 2025	1 AMD = 0.0395 GHS	1 GHS = 25.3366 AMD
25 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2242 AMD
26 mar. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.5201 AMD
27 mar. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.5128 AMD
28 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2259 AMD
29 mar. 2025	1 AMD = 0.0401 GHS	1 GHS = 24.9599 AMD
30 mar. 2025	1 AMD = 0.0399 GHS	1 GHS = 25.0355 AMD
31 mar. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2236 AMD

Apr 2025

Fecha	AMD-GHS	GHS-AMD
01 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.2175 AMD
02 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2271 AMD
03 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2239 AMD
04 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2266 AMD
05 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2266 AMD
06 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2266 AMD
07 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.1925 AMD
08 abr. 2025	1 AMD = 0.0398 GHS	1 GHS = 25.1504 AMD
09 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2247 AMD
10 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.2174 AMD
11 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.1923 AMD
12 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.1935 AMD
13 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.2126 AMD
14 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.271 AMD
15 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.1947 AMD
16 abr. 2025	1 AMD = 0.0397 GHS	1 GHS = 25.1982 AMD
17 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.274 AMD
18 abr. 2025	1 AMD = 0.0398 GHS	1 GHS = 25.1247 AMD
19 abr. 2025	1 AMD = 0.0398 GHS	1 GHS = 25.1241 AMD
20 abr. 2025	1 AMD = 0.0398 GHS	1 GHS = 25.1241 AMD
21 abr. 2025	1 AMD = 0.0398 GHS	1 GHS = 25.1252 AMD
22 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2467 AMD
23 abr. 2025	1 AMD = 0.0396 GHS	1 GHS = 25.2577 AMD
24 abr. 2025	1 AMD = 0.0389 GHS	1 GHS = 25.7132 AMD
25 abr. 2025	1 AMD = 0.0378 GHS	1 GHS = 26.4602 AMD
26 abr. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.4945 AMD
27 abr. 2025	1 AMD = 0.0392 GHS	1 GHS = 25.4945 AMD
28 abr. 2025	1 AMD = 0.0372 GHS	1 GHS = 26.9172 AMD
29 abr. 2025	1 AMD = 0.0368 GHS	1 GHS = 27.2018 AMD
30 abr. 2025	1 AMD = 0.0366 GHS	1 GHS = 27.2991 AMD

May 2025

Fecha	AMD-GHS	GHS-AMD
01 may. 2025	1 AMD = 0.0366 GHS	1 GHS = 27.2991 AMD
02 may. 2025	1 AMD = 0.0361 GHS	1 GHS = 27.6884 AMD
03 may. 2025	1 AMD = 0.0361 GHS	1 GHS = 27.6884 AMD
04 may. 2025	1 AMD = 0.0361 GHS	1 GHS = 27.6884 AMD
05 may. 2025	1 AMD = 0.0357 GHS	1 GHS = 27.9853 AMD
06 may. 2025	1 AMD = 0.0346 GHS	1 GHS = 28.8691 AMD
07 may. 2025	1 AMD = 0.0344 GHS	1 GHS = 29.0836 AMD
08 may. 2025	1 AMD = 0.0339 GHS	1 GHS = 29.4711 AMD
09 may. 2025	1 AMD = 0.0338 GHS	1 GHS = 29.5983 AMD
10 may. 2025	1 AMD = 0.0338 GHS	1 GHS = 29.5841 AMD
11 may. 2025	1 AMD = 0.0338 GHS	1 GHS = 29.5841 AMD
12 may. 2025	1 AMD = 0.0333 GHS	1 GHS = 29.9969 AMD
13 may. 2025	1 AMD = 0.0328 GHS	1 GHS = 30.4822 AMD
14 may. 2025	1 AMD = 0.0323 GHS	1 GHS = 30.9207 AMD
15 may. 2025	1 AMD = 0.0323 GHS	1 GHS = 31.0022 AMD
16 may. 2025	1 AMD = 0.0321 GHS	1 GHS = 31.1276 AMD
17 may. 2025	1 AMD = 0.0321 GHS	1 GHS = 31.1276 AMD
18 may. 2025	1 AMD = 0.0321 GHS	1 GHS = 31.1276 AMD
19 may. 2025	1 AMD = 0.032 GHS	1 GHS = 31.2605 AMD
20 may. 2025	1 AMD = 0.0317 GHS	1 GHS = 31.5133 AMD
21 may. 2025	1 AMD = 0.031 GHS	1 GHS = 32.2241 AMD
22 may. 2025	1 AMD = 0.0304 GHS	1 GHS = 32.9152 AMD
23 may. 2025	1 AMD = 0.0288 GHS	1 GHS = 34.7098 AMD
24 may. 2025	1 AMD = 0.0288 GHS	1 GHS = 34.7102 AMD
25 may. 2025	1 AMD = 0.0288 GHS	1 GHS = 34.7102 AMD
26 may. 2025	1 AMD = 0.0272 GHS	1 GHS = 36.7909 AMD
27 may. 2025	1 AMD = 0.0269 GHS	1 GHS = 37.1433 AMD
28 may. 2025	1 AMD = 0.0268 GHS	1 GHS = 37.3221 AMD
29 may. 2025	1 AMD = 0.0268 GHS	1 GHS = 37.3247 AMD
30 may. 2025	1 AMD = 0.0267 GHS	1 GHS = 37.5079 AMD
31 may. 2025	1 AMD = 0.0267 GHS	1 GHS = 37.4789 AMD

Jun 2025

Fecha	AMD-GHS	GHS-AMD
01 jun. 2025	1 AMD = 0.0267 GHS	1 GHS = 37.4789 AMD

Información sobre tipos de cambio deAMD-GHS y GHS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias