> Tipos de cambio de AMD-GMD y GMD-AMD - 2025

Tipos de cambio de AMD-GMD y GMD-AMD - 2025

Tipos de cambio de AMD-GMD y GMD-AMD

Compruebe a continuación los tipos de cambio de AMD-GMD y GMD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,1828 GMD

1 GMD = 5,4702 AMD

1A 2A 2A

AMD frente a GMDGMD frente a AMD

Jan 2025

Fecha	AMD-GMD	GMD-AMD
01 ene. 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5078 AMD
02 ene. 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5078 AMD
03 ene. 2025	1 AMD = 0.1814 GMD	1 GMD = 5.513 AMD
04 ene. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5025 AMD
05 ene. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5025 AMD
06 ene. 2025	1 AMD = 0.1813 GMD	1 GMD = 5.5151 AMD
07 ene. 2025	1 AMD = 0.1788 GMD	1 GMD = 5.5935 AMD
08 ene. 2025	1 AMD = 0.1778 GMD	1 GMD = 5.624 AMD
09 ene. 2025	1 AMD = 0.1776 GMD	1 GMD = 5.63 AMD
10 ene. 2025	1 AMD = 0.1786 GMD	1 GMD = 5.5987 AMD
11 ene. 2025	1 AMD = 0.1778 GMD	1 GMD = 5.6233 AMD
12 ene. 2025	1 AMD = 0.1778 GMD	1 GMD = 5.6233 AMD
13 ene. 2025	1 AMD = 0.18 GMD	1 GMD = 5.5556 AMD
14 ene. 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5707 AMD
15 ene. 2025	1 AMD = 0.1785 GMD	1 GMD = 5.601 AMD
16 ene. 2025	1 AMD = 0.1782 GMD	1 GMD = 5.6112 AMD
17 ene. 2025	1 AMD = 0.177 GMD	1 GMD = 5.649 AMD
18 ene. 2025	1 AMD = 0.1808 GMD	1 GMD = 5.5301 AMD
19 ene. 2025	1 AMD = 0.1808 GMD	1 GMD = 5.5301 AMD
20 ene. 2025	1 AMD = 0.1806 GMD	1 GMD = 5.538 AMD
21 ene. 2025	1 AMD = 0.1807 GMD	1 GMD = 5.533 AMD
22 ene. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5032 AMD
23 ene. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4642 AMD
24 ene. 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5753 AMD
25 ene. 2025	1 AMD = 0.181 GMD	1 GMD = 5.5246 AMD
26 ene. 2025	1 AMD = 0.181 GMD	1 GMD = 5.5246 AMD
27 ene. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5271 AMD
28 ene. 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4522 AMD
29 ene. 2025	1 AMD = 0.1798 GMD	1 GMD = 5.5623 AMD
30 ene. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5266 AMD
31 ene. 2025	1 AMD = 0.1814 GMD	1 GMD = 5.5131 AMD

Feb 2025

Fecha	AMD-GMD	GMD-AMD
01 feb. 2025	1 AMD = 0.1825 GMD	1 GMD = 5.4804 AMD
02 feb. 2025	1 AMD = 0.1811 GMD	1 GMD = 5.5223 AMD
03 feb. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4757 AMD
04 feb. 2025	1 AMD = 0.1815 GMD	1 GMD = 5.5104 AMD
05 feb. 2025	1 AMD = 0.182 GMD	1 GMD = 5.4949 AMD
06 feb. 2025	1 AMD = 0.18 GMD	1 GMD = 5.5559 AMD
07 feb. 2025	1 AMD = 0.1801 GMD	1 GMD = 5.5527 AMD
08 feb. 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5741 AMD
09 feb. 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5741 AMD
10 feb. 2025	1 AMD = 0.1799 GMD	1 GMD = 5.5572 AMD
11 feb. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5272 AMD
12 feb. 2025	1 AMD = 0.1801 GMD	1 GMD = 5.5523 AMD
13 feb. 2025	1 AMD = 0.1793 GMD	1 GMD = 5.5766 AMD
14 feb. 2025	1 AMD = 0.1789 GMD	1 GMD = 5.5912 AMD
15 feb. 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5723 AMD
16 feb. 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5723 AMD
17 feb. 2025	1 AMD = 0.1804 GMD	1 GMD = 5.5438 AMD
18 feb. 2025	1 AMD = 0.1789 GMD	1 GMD = 5.5912 AMD
19 feb. 2025	1 AMD = 0.1819 GMD	1 GMD = 5.4961 AMD
20 feb. 2025	1 AMD = 0.1824 GMD	1 GMD = 5.4827 AMD
21 feb. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.475 AMD
22 feb. 2025	1 AMD = 0.1827 GMD	1 GMD = 5.4743 AMD
23 feb. 2025	1 AMD = 0.1827 GMD	1 GMD = 5.4743 AMD
24 feb. 2025	1 AMD = 0.1828 GMD	1 GMD = 5.4715 AMD
25 feb. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5039 AMD
26 feb. 2025	1 AMD = 0.1837 GMD	1 GMD = 5.443 AMD
27 feb. 2025	1 AMD = 0.182 GMD	1 GMD = 5.4947 AMD
28 feb. 2025	1 AMD = 0.1836 GMD	1 GMD = 5.448 AMD

Mar 2025

Fecha	AMD-GMD	GMD-AMD
01 mar. 2025	1 AMD = 0.1818 GMD	1 GMD = 5.5011 AMD
02 mar. 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5071 AMD
03 mar. 2025	1 AMD = 0.1822 GMD	1 GMD = 5.4898 AMD
04 mar. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5028 AMD
05 mar. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4636 AMD
06 mar. 2025	1 AMD = 0.1815 GMD	1 GMD = 5.5106 AMD
07 mar. 2025	1 AMD = 0.1814 GMD	1 GMD = 5.5135 AMD
08 mar. 2025	1 AMD = 0.1828 GMD	1 GMD = 5.4719 AMD
09 mar. 2025	1 AMD = 0.1813 GMD	1 GMD = 5.5172 AMD
10 mar. 2025	1 AMD = 0.1805 GMD	1 GMD = 5.5409 AMD
11 mar. 2025	1 AMD = 0.1823 GMD	1 GMD = 5.4869 AMD
12 mar. 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4557 AMD
13 mar. 2025	1 AMD = 0.1836 GMD	1 GMD = 5.4468 AMD
14 mar. 2025	1 AMD = 0.1842 GMD	1 GMD = 5.4277 AMD
15 mar. 2025	1 AMD = 0.1843 GMD	1 GMD = 5.4246 AMD
16 mar. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4632 AMD
17 mar. 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4492 AMD
18 mar. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4422 AMD
19 mar. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4224 AMD
20 mar. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4207 AMD
21 mar. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4217 AMD
22 mar. 2025	1 AMD = 0.1807 GMD	1 GMD = 5.5326 AMD
23 mar. 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4571 AMD
24 mar. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4774 AMD
25 mar. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4239 AMD
26 mar. 2025	1 AMD = 0.1803 GMD	1 GMD = 5.5468 AMD
27 mar. 2025	1 AMD = 0.1809 GMD	1 GMD = 5.528 AMD
28 mar. 2025	1 AMD = 0.1841 GMD	1 GMD = 5.4305 AMD
29 mar. 2025	1 AMD = 0.1864 GMD	1 GMD = 5.3635 AMD
30 mar. 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4113 AMD
31 mar. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.468 AMD

Apr 2025

Fecha	AMD-GMD	GMD-AMD
01 abr. 2025	1 AMD = 0.1846 GMD	1 GMD = 5.4182 AMD
02 abr. 2025	1 AMD = 0.1842 GMD	1 GMD = 5.4291 AMD
03 abr. 2025	1 AMD = 0.1846 GMD	1 GMD = 5.4164 AMD
04 abr. 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4546 AMD
05 abr. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5023 AMD
06 abr. 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5023 AMD
07 abr. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4637 AMD
08 abr. 2025	1 AMD = 0.1852 GMD	1 GMD = 5.4007 AMD
09 abr. 2025	1 AMD = 0.183 GMD	1 GMD = 5.4643 AMD
10 abr. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4209 AMD
11 abr. 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4125 AMD
12 abr. 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4498 AMD
13 abr. 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4502 AMD
14 abr. 2025	1 AMD = 0.1831 GMD	1 GMD = 5.4616 AMD
15 abr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4668 AMD
16 abr. 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4112 AMD
17 abr. 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4587 AMD
18 abr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4679 AMD
19 abr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4674 AMD
20 abr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4674 AMD
21 abr. 2025	1 AMD = 0.1829 GMD	1 GMD = 5.4679 AMD
22 abr. 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4544 AMD
23 abr. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4776 AMD
24 abr. 2025	1 AMD = 0.1837 GMD	1 GMD = 5.4442 AMD
25 abr. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4403 AMD
26 abr. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4212 AMD
27 abr. 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4212 AMD
28 abr. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.422 AMD
29 abr. 2025	1 AMD = 0.1826 GMD	1 GMD = 5.477 AMD
30 abr. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4393 AMD

May 2025

Fecha	AMD-GMD	GMD-AMD
01 may. 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4572 AMD
02 may. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4415 AMD
03 may. 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4533 AMD
04 may. 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4533 AMD
05 may. 2025	1 AMD = 0.184 GMD	1 GMD = 5.4348 AMD
06 may. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4398 AMD
07 may. 2025	1 AMD = 0.1825 GMD	1 GMD = 5.4786 AMD
08 may. 2025	1 AMD = 0.184 GMD	1 GMD = 5.4353 AMD
09 may. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.441 AMD
10 may. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4409 AMD
11 may. 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4409 AMD
12 may. 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4223 AMD
13 may. 2025	1 AMD = 0.1843 GMD	1 GMD = 5.4251 AMD
14 may. 2025	1 AMD = 0.186 GMD	1 GMD = 5.3751 AMD
15 may. 2025	1 AMD = 0.1877 GMD	1 GMD = 5.3278 AMD
16 may. 2025	1 AMD = 0.1866 GMD	1 GMD = 5.3586 AMD
17 may. 2025	1 AMD = 0.1872 GMD	1 GMD = 5.341 AMD
18 may. 2025	1 AMD = 0.1872 GMD	1 GMD = 5.341 AMD
19 may. 2025	1 AMD = 0.1886 GMD	1 GMD = 5.3036 AMD
20 may. 2025	1 AMD = 0.1887 GMD	1 GMD = 5.3006 AMD
21 may. 2025	1 AMD = 0.1891 GMD	1 GMD = 5.2876 AMD
22 may. 2025	1 AMD = 0.188 GMD	1 GMD = 5.3196 AMD
23 may. 2025	1 AMD = 0.1877 GMD	1 GMD = 5.3287 AMD
24 may. 2025	1 AMD = 0.188 GMD	1 GMD = 5.318 AMD
25 may. 2025	1 AMD = 0.188 GMD	1 GMD = 5.318 AMD
26 may. 2025	1 AMD = 0.1872 GMD	1 GMD = 5.3405 AMD
27 may. 2025	1 AMD = 0.1873 GMD	1 GMD = 5.3388 AMD
28 may. 2025	1 AMD = 0.1872 GMD	1 GMD = 5.3408 AMD
29 may. 2025	1 AMD = 0.1872 GMD	1 GMD = 5.3417 AMD
30 may. 2025	1 AMD = 0.1874 GMD	1 GMD = 5.3366 AMD
31 may. 2025	1 AMD = 0.1875 GMD	1 GMD = 5.3325 AMD

Jun 2025

Fecha	AMD-GMD	GMD-AMD
01 jun. 2025	1 AMD = 0.1875 GMD	1 GMD = 5.3325 AMD
02 jun. 2025	1 AMD = 0.1877 GMD	1 GMD = 5.329 AMD

Información sobre tipos de cambio deAMD-GMD y GMD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias