> Tipos de cambio de AMD-GNF y GNF-AMD - 2024

Tipos de cambio de AMD-GNF y GNF-AMD - 2024

Tipos de cambio de AMD-GNF y GNF-AMD

Compruebe a continuación los tipos de cambio de AMD-GNF y GNF-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 21,9234 GNF

1 GNF = 0,0456 AMD

1A 2A 2A

AMD frente a GNFGNF frente a AMD

Jan 2024

Fecha	AMD-GNF	GNF-AMD
01 ene. 2024	1 AMD = 21.2589 GNF	1 GNF = 0.047 AMD
02 ene. 2024	1 AMD = 21.2417 GNF	1 GNF = 0.0471 AMD
03 ene. 2024	1 AMD = 21.1961 GNF	1 GNF = 0.0472 AMD
04 ene. 2024	1 AMD = 21.2534 GNF	1 GNF = 0.0471 AMD
05 ene. 2024	1 AMD = 21.2505 GNF	1 GNF = 0.0471 AMD
06 ene. 2024	1 AMD = 21.2503 GNF	1 GNF = 0.0471 AMD
07 ene. 2024	1 AMD = 21.2503 GNF	1 GNF = 0.0471 AMD
08 ene. 2024	1 AMD = 21.259 GNF	1 GNF = 0.047 AMD
09 ene. 2024	1 AMD = 21.2543 GNF	1 GNF = 0.047 AMD
10 ene. 2024	1 AMD = 21.1976 GNF	1 GNF = 0.0472 AMD
11 ene. 2024	1 AMD = 21.2226 GNF	1 GNF = 0.0471 AMD
12 ene. 2024	1 AMD = 21.2482 GNF	1 GNF = 0.0471 AMD
13 ene. 2024	1 AMD = 21.2486 GNF	1 GNF = 0.0471 AMD
14 ene. 2024	1 AMD = 21.2486 GNF	1 GNF = 0.0471 AMD
15 ene. 2024	1 AMD = 21.249 GNF	1 GNF = 0.0471 AMD
16 ene. 2024	1 AMD = 21.1885 GNF	1 GNF = 0.0472 AMD
17 ene. 2024	1 AMD = 21.2469 GNF	1 GNF = 0.0471 AMD
18 ene. 2024	1 AMD = 21.2093 GNF	1 GNF = 0.0471 AMD
19 ene. 2024	1 AMD = 21.2471 GNF	1 GNF = 0.0471 AMD
20 ene. 2024	1 AMD = 21.2756 GNF	1 GNF = 0.047 AMD
21 ene. 2024	1 AMD = 21.2466 GNF	1 GNF = 0.0471 AMD
22 ene. 2024	1 AMD = 21.2467 GNF	1 GNF = 0.0471 AMD
23 ene. 2024	1 AMD = 21.256 GNF	1 GNF = 0.047 AMD
24 ene. 2024	1 AMD = 21.1823 GNF	1 GNF = 0.0472 AMD
25 ene. 2024	1 AMD = 21.2773 GNF	1 GNF = 0.047 AMD
26 ene. 2024	1 AMD = 21.1934 GNF	1 GNF = 0.0472 AMD
27 ene. 2024	1 AMD = 21.1925 GNF	1 GNF = 0.0472 AMD
28 ene. 2024	1 AMD = 21.1925 GNF	1 GNF = 0.0472 AMD
29 ene. 2024	1 AMD = 21.1977 GNF	1 GNF = 0.0472 AMD
30 ene. 2024	1 AMD = 21.2782 GNF	1 GNF = 0.047 AMD
31 ene. 2024	1 AMD = 21.2964 GNF	1 GNF = 0.047 AMD

Feb 2024

Fecha	AMD-GNF	GNF-AMD
01 feb. 2024	1 AMD = 21.1781 GNF	1 GNF = 0.0472 AMD
02 feb. 2024	1 AMD = 21.1745 GNF	1 GNF = 0.0472 AMD
03 feb. 2024	1 AMD = 21.3195 GNF	1 GNF = 0.0469 AMD
04 feb. 2024	1 AMD = 21.3195 GNF	1 GNF = 0.0469 AMD
05 feb. 2024	1 AMD = 21.1601 GNF	1 GNF = 0.0473 AMD
06 feb. 2024	1 AMD = 21.1747 GNF	1 GNF = 0.0472 AMD
07 feb. 2024	1 AMD = 21.1721 GNF	1 GNF = 0.0472 AMD
08 feb. 2024	1 AMD = 21.1646 GNF	1 GNF = 0.0472 AMD
09 feb. 2024	1 AMD = 21.1802 GNF	1 GNF = 0.0472 AMD
10 feb. 2024	1 AMD = 21.18 GNF	1 GNF = 0.0472 AMD
11 feb. 2024	1 AMD = 21.18 GNF	1 GNF = 0.0472 AMD
12 feb. 2024	1 AMD = 21.2546 GNF	1 GNF = 0.047 AMD
13 feb. 2024	1 AMD = 21.1946 GNF	1 GNF = 0.0472 AMD
14 feb. 2024	1 AMD = 21.1829 GNF	1 GNF = 0.0472 AMD
15 feb. 2024	1 AMD = 21.1723 GNF	1 GNF = 0.0472 AMD
16 feb. 2024	1 AMD = 21.1824 GNF	1 GNF = 0.0472 AMD
17 feb. 2024	1 AMD = 21.1996 GNF	1 GNF = 0.0472 AMD
18 feb. 2024	1 AMD = 21.1845 GNF	1 GNF = 0.0472 AMD
19 feb. 2024	1 AMD = 21.1703 GNF	1 GNF = 0.0472 AMD
20 feb. 2024	1 AMD = 21.1733 GNF	1 GNF = 0.0472 AMD
21 feb. 2024	1 AMD = 21.1578 GNF	1 GNF = 0.0473 AMD
22 feb. 2024	1 AMD = 21.2658 GNF	1 GNF = 0.047 AMD
23 feb. 2024	1 AMD = 21.1699 GNF	1 GNF = 0.0472 AMD
24 feb. 2024	1 AMD = 21.1692 GNF	1 GNF = 0.0472 AMD
25 feb. 2024	1 AMD = 21.1692 GNF	1 GNF = 0.0472 AMD
26 feb. 2024	1 AMD = 21.1429 GNF	1 GNF = 0.0473 AMD
27 feb. 2024	1 AMD = 21.1532 GNF	1 GNF = 0.0473 AMD
28 feb. 2024	1 AMD = 21.1683 GNF	1 GNF = 0.0472 AMD
29 feb. 2024	1 AMD = 21.2731 GNF	1 GNF = 0.047 AMD

Mar 2024

Fecha	AMD-GNF	GNF-AMD
01 mar. 2024	1 AMD = 21.2625 GNF	1 GNF = 0.047 AMD
02 mar. 2024	1 AMD = 21.2623 GNF	1 GNF = 0.047 AMD
03 mar. 2024	1 AMD = 21.2623 GNF	1 GNF = 0.047 AMD
04 mar. 2024	1 AMD = 21.2916 GNF	1 GNF = 0.047 AMD
05 mar. 2024	1 AMD = 21.2848 GNF	1 GNF = 0.047 AMD
06 mar. 2024	1 AMD = 21.289 GNF	1 GNF = 0.047 AMD
07 mar. 2024	1 AMD = 21.3012 GNF	1 GNF = 0.0469 AMD
08 mar. 2024	1 AMD = 21.3032 GNF	1 GNF = 0.0469 AMD
09 mar. 2024	1 AMD = 21.3033 GNF	1 GNF = 0.0469 AMD
10 mar. 2024	1 AMD = 21.3033 GNF	1 GNF = 0.0469 AMD
11 mar. 2024	1 AMD = 21.3288 GNF	1 GNF = 0.0469 AMD
12 mar. 2024	1 AMD = 21.3396 GNF	1 GNF = 0.0469 AMD
13 mar. 2024	1 AMD = 21.3301 GNF	1 GNF = 0.0469 AMD
14 mar. 2024	1 AMD = 21.3371 GNF	1 GNF = 0.0469 AMD
15 mar. 2024	1 AMD = 21.3503 GNF	1 GNF = 0.0468 AMD
16 mar. 2024	1 AMD = 21.3546 GNF	1 GNF = 0.0468 AMD
17 mar. 2024	1 AMD = 21.3546 GNF	1 GNF = 0.0468 AMD
18 mar. 2024	1 AMD = 21.356 GNF	1 GNF = 0.0468 AMD
19 mar. 2024	1 AMD = 21.3672 GNF	1 GNF = 0.0468 AMD
20 mar. 2024	1 AMD = 21.4195 GNF	1 GNF = 0.0467 AMD
21 mar. 2024	1 AMD = 21.4997 GNF	1 GNF = 0.0465 AMD
22 mar. 2024	1 AMD = 21.5685 GNF	1 GNF = 0.0464 AMD
23 mar. 2024	1 AMD = 21.5684 GNF	1 GNF = 0.0464 AMD
24 mar. 2024	1 AMD = 21.5684 GNF	1 GNF = 0.0464 AMD
25 mar. 2024	1 AMD = 21.705 GNF	1 GNF = 0.0461 AMD
26 mar. 2024	1 AMD = 21.697 GNF	1 GNF = 0.0461 AMD
27 mar. 2024	1 AMD = 21.7741 GNF	1 GNF = 0.0459 AMD
28 mar. 2024	1 AMD = 21.8123 GNF	1 GNF = 0.0458 AMD
29 mar. 2024	1 AMD = 21.855 GNF	1 GNF = 0.0458 AMD
30 mar. 2024	1 AMD = 21.7908 GNF	1 GNF = 0.0459 AMD
31 mar. 2024	1 AMD = 21.7908 GNF	1 GNF = 0.0459 AMD

Apr 2024

Fecha	AMD-GNF	GNF-AMD
01 abr. 2024	1 AMD = 21.8968 GNF	1 GNF = 0.0457 AMD
02 abr. 2024	1 AMD = 21.9277 GNF	1 GNF = 0.0456 AMD
03 abr. 2024	1 AMD = 22.1237 GNF	1 GNF = 0.0452 AMD
04 abr. 2024	1 AMD = 22.1263 GNF	1 GNF = 0.0452 AMD
05 abr. 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
06 abr. 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
07 abr. 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
08 abr. 2024	1 AMD = 22.0997 GNF	1 GNF = 0.0452 AMD
09 abr. 2024	1 AMD = 22.0874 GNF	1 GNF = 0.0453 AMD
10 abr. 2024	1 AMD = 22.0891 GNF	1 GNF = 0.0453 AMD
11 abr. 2024	1 AMD = 22.0142 GNF	1 GNF = 0.0454 AMD
12 abr. 2024	1 AMD = 21.8145 GNF	1 GNF = 0.0458 AMD
13 abr. 2024	1 AMD = 21.8144 GNF	1 GNF = 0.0458 AMD
14 abr. 2024	1 AMD = 21.6872 GNF	1 GNF = 0.0461 AMD
15 abr. 2024	1 AMD = 21.7062 GNF	1 GNF = 0.0461 AMD
16 abr. 2024	1 AMD = 21.6475 GNF	1 GNF = 0.0462 AMD
17 abr. 2024	1 AMD = 21.7409 GNF	1 GNF = 0.046 AMD
18 abr. 2024	1 AMD = 21.8141 GNF	1 GNF = 0.0458 AMD
19 abr. 2024	1 AMD = 21.8984 GNF	1 GNF = 0.0457 AMD
20 abr. 2024	1 AMD = 21.8136 GNF	1 GNF = 0.0458 AMD
21 abr. 2024	1 AMD = 21.8136 GNF	1 GNF = 0.0458 AMD
22 abr. 2024	1 AMD = 21.9782 GNF	1 GNF = 0.0455 AMD
23 abr. 2024	1 AMD = 22.0125 GNF	1 GNF = 0.0454 AMD
24 abr. 2024	1 AMD = 22.0458 GNF	1 GNF = 0.0454 AMD
25 abr. 2024	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD
26 abr. 2024	1 AMD = 22.1222 GNF	1 GNF = 0.0452 AMD
27 abr. 2024	1 AMD = 22.1228 GNF	1 GNF = 0.0452 AMD
28 abr. 2024	1 AMD = 22.1228 GNF	1 GNF = 0.0452 AMD
29 abr. 2024	1 AMD = 22.0319 GNF	1 GNF = 0.0454 AMD
30 abr. 2024	1 AMD = 22.1566 GNF	1 GNF = 0.0451 AMD

May 2024

Fecha	AMD-GNF	GNF-AMD
01 may. 2024	1 AMD = 22.1468 GNF	1 GNF = 0.0452 AMD
02 may. 2024	1 AMD = 22.1481 GNF	1 GNF = 0.0452 AMD
03 may. 2024	1 AMD = 22.1776 GNF	1 GNF = 0.0451 AMD
04 may. 2024	1 AMD = 22.1497 GNF	1 GNF = 0.0451 AMD
05 may. 2024	1 AMD = 22.1497 GNF	1 GNF = 0.0451 AMD
06 may. 2024	1 AMD = 22.1884 GNF	1 GNF = 0.0451 AMD
07 may. 2024	1 AMD = 22.1665 GNF	1 GNF = 0.0451 AMD
08 may. 2024	1 AMD = 22.1568 GNF	1 GNF = 0.0451 AMD
09 may. 2024	1 AMD = 22.1521 GNF	1 GNF = 0.0451 AMD
10 may. 2024	1 AMD = 22.145 GNF	1 GNF = 0.0452 AMD
11 may. 2024	1 AMD = 22.145 GNF	1 GNF = 0.0452 AMD
12 may. 2024	1 AMD = 22.1473 GNF	1 GNF = 0.0452 AMD
13 may. 2024	1 AMD = 22.1454 GNF	1 GNF = 0.0452 AMD
14 may. 2024	1 AMD = 22.1614 GNF	1 GNF = 0.0451 AMD
15 may. 2024	1 AMD = 22.1635 GNF	1 GNF = 0.0451 AMD
16 may. 2024	1 AMD = 22.1495 GNF	1 GNF = 0.0451 AMD
17 may. 2024	1 AMD = 22.1737 GNF	1 GNF = 0.0451 AMD
18 may. 2024	1 AMD = 22.1493 GNF	1 GNF = 0.0451 AMD
19 may. 2024	1 AMD = 22.1493 GNF	1 GNF = 0.0451 AMD
20 may. 2024	1 AMD = 22.1787 GNF	1 GNF = 0.0451 AMD
21 may. 2024	1 AMD = 22.1561 GNF	1 GNF = 0.0451 AMD
22 may. 2024	1 AMD = 22.1481 GNF	1 GNF = 0.0452 AMD
23 may. 2024	1 AMD = 22.1344 GNF	1 GNF = 0.0452 AMD
24 may. 2024	1 AMD = 22.1791 GNF	1 GNF = 0.0451 AMD
25 may. 2024	1 AMD = 22.1775 GNF	1 GNF = 0.0451 AMD
26 may. 2024	1 AMD = 22.1775 GNF	1 GNF = 0.0451 AMD
27 may. 2024	1 AMD = 22.155 GNF	1 GNF = 0.0451 AMD
28 may. 2024	1 AMD = 22.1718 GNF	1 GNF = 0.0451 AMD
29 may. 2024	1 AMD = 22.1573 GNF	1 GNF = 0.0451 AMD
30 may. 2024	1 AMD = 22.1495 GNF	1 GNF = 0.0451 AMD
31 may. 2024	1 AMD = 22.1537 GNF	1 GNF = 0.0451 AMD

Jun 2024

Fecha	AMD-GNF	GNF-AMD
01 jun. 2024	1 AMD = 22.1529 GNF	1 GNF = 0.0451 AMD
02 jun. 2024	1 AMD = 22.1529 GNF	1 GNF = 0.0451 AMD
03 jun. 2024	1 AMD = 22.2078 GNF	1 GNF = 0.045 AMD
04 jun. 2024	1 AMD = 22.2087 GNF	1 GNF = 0.045 AMD
05 jun. 2024	1 AMD = 22.2304 GNF	1 GNF = 0.045 AMD
06 jun. 2024	1 AMD = 22.2258 GNF	1 GNF = 0.045 AMD
07 jun. 2024	1 AMD = 22.2136 GNF	1 GNF = 0.045 AMD
08 jun. 2024	1 AMD = 22.2151 GNF	1 GNF = 0.045 AMD
09 jun. 2024	1 AMD = 22.2151 GNF	1 GNF = 0.045 AMD
10 jun. 2024	1 AMD = 22.2049 GNF	1 GNF = 0.045 AMD
11 jun. 2024	1 AMD = 22.2476 GNF	1 GNF = 0.0449 AMD
12 jun. 2024	1 AMD = 22.2164 GNF	1 GNF = 0.045 AMD
13 jun. 2024	1 AMD = 22.1896 GNF	1 GNF = 0.0451 AMD
14 jun. 2024	1 AMD = 22.1684 GNF	1 GNF = 0.0451 AMD
15 jun. 2024	1 AMD = 22.1874 GNF	1 GNF = 0.0451 AMD
16 jun. 2024	1 AMD = 22.1874 GNF	1 GNF = 0.0451 AMD
17 jun. 2024	1 AMD = 22.1848 GNF	1 GNF = 0.0451 AMD
18 jun. 2024	1 AMD = 22.1492 GNF	1 GNF = 0.0451 AMD
19 jun. 2024	1 AMD = 22.1441 GNF	1 GNF = 0.0452 AMD
20 jun. 2024	1 AMD = 22.152 GNF	1 GNF = 0.0451 AMD
21 jun. 2024	1 AMD = 22.1772 GNF	1 GNF = 0.0451 AMD
22 jun. 2024	1 AMD = 22.178 GNF	1 GNF = 0.0451 AMD
23 jun. 2024	1 AMD = 22.178 GNF	1 GNF = 0.0451 AMD
24 jun. 2024	1 AMD = 22.1852 GNF	1 GNF = 0.0451 AMD
25 jun. 2024	1 AMD = 22.1833 GNF	1 GNF = 0.0451 AMD
26 jun. 2024	1 AMD = 22.1706 GNF	1 GNF = 0.0451 AMD
27 jun. 2024	1 AMD = 22.1835 GNF	1 GNF = 0.0451 AMD
28 jun. 2024	1 AMD = 22.1763 GNF	1 GNF = 0.0451 AMD
29 jun. 2024	1 AMD = 22.1763 GNF	1 GNF = 0.0451 AMD
30 jun. 2024	1 AMD = 22.1746 GNF	1 GNF = 0.0451 AMD

Jul 2024

Fecha	AMD-GNF	GNF-AMD
01 jul. 2024	1 AMD = 22.1764 GNF	1 GNF = 0.0451 AMD
02 jul. 2024	1 AMD = 22.1934 GNF	1 GNF = 0.0451 AMD
03 jul. 2024	1 AMD = 22.1737 GNF	1 GNF = 0.0451 AMD
04 jul. 2024	1 AMD = 22.1962 GNF	1 GNF = 0.0451 AMD
05 jul. 2024	1 AMD = 22.1765 GNF	1 GNF = 0.0451 AMD
06 jul. 2024	1 AMD = 22.177 GNF	1 GNF = 0.0451 AMD
07 jul. 2024	1 AMD = 22.177 GNF	1 GNF = 0.0451 AMD
08 jul. 2024	1 AMD = 22.1943 GNF	1 GNF = 0.0451 AMD
09 jul. 2024	1 AMD = 22.2015 GNF	1 GNF = 0.045 AMD
10 jul. 2024	1 AMD = 22.1862 GNF	1 GNF = 0.0451 AMD
11 jul. 2024	1 AMD = 22.1837 GNF	1 GNF = 0.0451 AMD
12 jul. 2024	1 AMD = 22.1662 GNF	1 GNF = 0.0451 AMD
13 jul. 2024	1 AMD = 22.1524 GNF	1 GNF = 0.0451 AMD
14 jul. 2024	1 AMD = 22.1237 GNF	1 GNF = 0.0452 AMD
15 jul. 2024	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
16 jul. 2024	1 AMD = 22.1963 GNF	1 GNF = 0.0451 AMD
17 jul. 2024	1 AMD = 22.1788 GNF	1 GNF = 0.0451 AMD
18 jul. 2024	1 AMD = 22.2067 GNF	1 GNF = 0.045 AMD
19 jul. 2024	1 AMD = 22.1563 GNF	1 GNF = 0.0451 AMD
20 jul. 2024	1 AMD = 22.1856 GNF	1 GNF = 0.0451 AMD
21 jul. 2024	1 AMD = 22.1856 GNF	1 GNF = 0.0451 AMD
22 jul. 2024	1 AMD = 22.2078 GNF	1 GNF = 0.045 AMD
23 jul. 2024	1 AMD = 22.2222 GNF	1 GNF = 0.045 AMD
24 jul. 2024	1 AMD = 22.1938 GNF	1 GNF = 0.0451 AMD
25 jul. 2024	1 AMD = 22.222 GNF	1 GNF = 0.045 AMD
26 jul. 2024	1 AMD = 22.2176 GNF	1 GNF = 0.045 AMD
27 jul. 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
28 jul. 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
29 jul. 2024	1 AMD = 22.2392 GNF	1 GNF = 0.045 AMD
30 jul. 2024	1 AMD = 22.2154 GNF	1 GNF = 0.045 AMD
31 jul. 2024	1 AMD = 22.1916 GNF	1 GNF = 0.0451 AMD

Aug 2024

Fecha	AMD-GNF	GNF-AMD
01 ago. 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
02 ago. 2024	1 AMD = 22.2116 GNF	1 GNF = 0.045 AMD
03 ago. 2024	1 AMD = 22.2225 GNF	1 GNF = 0.045 AMD
04 ago. 2024	1 AMD = 22.2225 GNF	1 GNF = 0.045 AMD
05 ago. 2024	1 AMD = 22.2152 GNF	1 GNF = 0.045 AMD
06 ago. 2024	1 AMD = 22.2267 GNF	1 GNF = 0.045 AMD
07 ago. 2024	1 AMD = 22.2253 GNF	1 GNF = 0.045 AMD
08 ago. 2024	1 AMD = 22.2132 GNF	1 GNF = 0.045 AMD
09 ago. 2024	1 AMD = 22.1901 GNF	1 GNF = 0.0451 AMD
10 ago. 2024	1 AMD = 22.2296 GNF	1 GNF = 0.045 AMD
11 ago. 2024	1 AMD = 22.1928 GNF	1 GNF = 0.0451 AMD
12 ago. 2024	1 AMD = 22.2054 GNF	1 GNF = 0.045 AMD
13 ago. 2024	1 AMD = 22.22 GNF	1 GNF = 0.045 AMD
14 ago. 2024	1 AMD = 22.1946 GNF	1 GNF = 0.0451 AMD
15 ago. 2024	1 AMD = 22.2039 GNF	1 GNF = 0.045 AMD
16 ago. 2024	1 AMD = 22.2204 GNF	1 GNF = 0.045 AMD
17 ago. 2024	1 AMD = 22.2066 GNF	1 GNF = 0.045 AMD
18 ago. 2024	1 AMD = 22.2066 GNF	1 GNF = 0.045 AMD
19 ago. 2024	1 AMD = 22.2156 GNF	1 GNF = 0.045 AMD
20 ago. 2024	1 AMD = 22.2214 GNF	1 GNF = 0.045 AMD
21 ago. 2024	1 AMD = 22.2142 GNF	1 GNF = 0.045 AMD
22 ago. 2024	1 AMD = 22.2177 GNF	1 GNF = 0.045 AMD
23 ago. 2024	1 AMD = 22.224 GNF	1 GNF = 0.045 AMD
24 ago. 2024	1 AMD = 22.2207 GNF	1 GNF = 0.045 AMD
25 ago. 2024	1 AMD = 22.2207 GNF	1 GNF = 0.045 AMD
26 ago. 2024	1 AMD = 22.212 GNF	1 GNF = 0.045 AMD
27 ago. 2024	1 AMD = 22.2239 GNF	1 GNF = 0.045 AMD
28 ago. 2024	1 AMD = 22.241 GNF	1 GNF = 0.045 AMD
29 ago. 2024	1 AMD = 22.2444 GNF	1 GNF = 0.045 AMD
30 ago. 2024	1 AMD = 22.2427 GNF	1 GNF = 0.045 AMD
31 ago. 2024	1 AMD = 22.2628 GNF	1 GNF = 0.0449 AMD

Sep 2024

Fecha	AMD-GNF	GNF-AMD
01 sep. 2024	1 AMD = 22.2424 GNF	1 GNF = 0.045 AMD
02 sep. 2024	1 AMD = 22.2732 GNF	1 GNF = 0.0449 AMD
03 sep. 2024	1 AMD = 22.3278 GNF	1 GNF = 0.0448 AMD
04 sep. 2024	1 AMD = 22.307 GNF	1 GNF = 0.0448 AMD
05 sep. 2024	1 AMD = 22.3029 GNF	1 GNF = 0.0448 AMD
06 sep. 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
07 sep. 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
08 sep. 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
09 sep. 2024	1 AMD = 22.3163 GNF	1 GNF = 0.0448 AMD
10 sep. 2024	1 AMD = 22.3189 GNF	1 GNF = 0.0448 AMD
11 sep. 2024	1 AMD = 22.3126 GNF	1 GNF = 0.0448 AMD
12 sep. 2024	1 AMD = 22.3282 GNF	1 GNF = 0.0448 AMD
13 sep. 2024	1 AMD = 22.3475 GNF	1 GNF = 0.0447 AMD
14 sep. 2024	1 AMD = 22.3346 GNF	1 GNF = 0.0448 AMD
15 sep. 2024	1 AMD = 22.3346 GNF	1 GNF = 0.0448 AMD
16 sep. 2024	1 AMD = 22.3348 GNF	1 GNF = 0.0448 AMD
17 sep. 2024	1 AMD = 22.3323 GNF	1 GNF = 0.0448 AMD
18 sep. 2024	1 AMD = 22.3352 GNF	1 GNF = 0.0448 AMD
19 sep. 2024	1 AMD = 22.3167 GNF	1 GNF = 0.0448 AMD
20 sep. 2024	1 AMD = 22.3158 GNF	1 GNF = 0.0448 AMD
21 sep. 2024	1 AMD = 22.281 GNF	1 GNF = 0.0449 AMD
22 sep. 2024	1 AMD = 22.281 GNF	1 GNF = 0.0449 AMD
23 sep. 2024	1 AMD = 22.3063 GNF	1 GNF = 0.0448 AMD
24 sep. 2024	1 AMD = 22.3105 GNF	1 GNF = 0.0448 AMD
25 sep. 2024	1 AMD = 22.2947 GNF	1 GNF = 0.0449 AMD
26 sep. 2024	1 AMD = 22.3446 GNF	1 GNF = 0.0448 AMD
27 sep. 2024	1 AMD = 22.291 GNF	1 GNF = 0.0449 AMD
28 sep. 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
29 sep. 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
30 sep. 2024	1 AMD = 22.288 GNF	1 GNF = 0.0449 AMD

Oct 2024

Fecha	AMD-GNF	GNF-AMD
01 oct. 2024	1 AMD = 22.3425 GNF	1 GNF = 0.0448 AMD
02 oct. 2024	1 AMD = 22.2911 GNF	1 GNF = 0.0449 AMD
03 oct. 2024	1 AMD = 22.307 GNF	1 GNF = 0.0448 AMD
04 oct. 2024	1 AMD = 22.3025 GNF	1 GNF = 0.0448 AMD
05 oct. 2024	1 AMD = 22.3079 GNF	1 GNF = 0.0448 AMD
06 oct. 2024	1 AMD = 22.3079 GNF	1 GNF = 0.0448 AMD
07 oct. 2024	1 AMD = 22.3312 GNF	1 GNF = 0.0448 AMD
08 oct. 2024	1 AMD = 22.3297 GNF	1 GNF = 0.0448 AMD
09 oct. 2024	1 AMD = 22.3334 GNF	1 GNF = 0.0448 AMD
10 oct. 2024	1 AMD = 22.3256 GNF	1 GNF = 0.0448 AMD
11 oct. 2024	1 AMD = 22.298 GNF	1 GNF = 0.0448 AMD
12 oct. 2024	1 AMD = 22.3208 GNF	1 GNF = 0.0448 AMD
13 oct. 2024	1 AMD = 22.3704 GNF	1 GNF = 0.0447 AMD
14 oct. 2024	1 AMD = 22.319 GNF	1 GNF = 0.0448 AMD
15 oct. 2024	1 AMD = 22.2827 GNF	1 GNF = 0.0449 AMD
16 oct. 2024	1 AMD = 22.2741 GNF	1 GNF = 0.0449 AMD
17 oct. 2024	1 AMD = 22.2772 GNF	1 GNF = 0.0449 AMD
18 oct. 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
19 oct. 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
20 oct. 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
21 oct. 2024	1 AMD = 22.3185 GNF	1 GNF = 0.0448 AMD
22 oct. 2024	1 AMD = 22.2882 GNF	1 GNF = 0.0449 AMD
23 oct. 2024	1 AMD = 22.2894 GNF	1 GNF = 0.0449 AMD
24 oct. 2024	1 AMD = 22.2898 GNF	1 GNF = 0.0449 AMD
25 oct. 2024	1 AMD = 22.2843 GNF	1 GNF = 0.0449 AMD
26 oct. 2024	1 AMD = 22.2846 GNF	1 GNF = 0.0449 AMD
27 oct. 2024	1 AMD = 22.2846 GNF	1 GNF = 0.0449 AMD
28 oct. 2024	1 AMD = 22.2649 GNF	1 GNF = 0.0449 AMD
29 oct. 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
30 oct. 2024	1 AMD = 22.3008 GNF	1 GNF = 0.0448 AMD
31 oct. 2024	1 AMD = 22.2362 GNF	1 GNF = 0.045 AMD

Nov 2024

Fecha	AMD-GNF	GNF-AMD
01 nov. 2024	1 AMD = 22.2789 GNF	1 GNF = 0.0449 AMD
02 nov. 2024	1 AMD = 22.2925 GNF	1 GNF = 0.0449 AMD
03 nov. 2024	1 AMD = 22.2848 GNF	1 GNF = 0.0449 AMD
04 nov. 2024	1 AMD = 22.2816 GNF	1 GNF = 0.0449 AMD
05 nov. 2024	1 AMD = 22.2856 GNF	1 GNF = 0.0449 AMD
06 nov. 2024	1 AMD = 22.263 GNF	1 GNF = 0.0449 AMD
07 nov. 2024	1 AMD = 22.259 GNF	1 GNF = 0.0449 AMD
08 nov. 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
09 nov. 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
10 nov. 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
11 nov. 2024	1 AMD = 22.2797 GNF	1 GNF = 0.0449 AMD
12 nov. 2024	1 AMD = 22.2538 GNF	1 GNF = 0.0449 AMD
13 nov. 2024	1 AMD = 22.2489 GNF	1 GNF = 0.0449 AMD
14 nov. 2024	1 AMD = 22.2704 GNF	1 GNF = 0.0449 AMD
15 nov. 2024	1 AMD = 22.2105 GNF	1 GNF = 0.045 AMD
16 nov. 2024	1 AMD = 22.183 GNF	1 GNF = 0.0451 AMD
17 nov. 2024	1 AMD = 22.183 GNF	1 GNF = 0.0451 AMD
18 nov. 2024	1 AMD = 22.1712 GNF	1 GNF = 0.0451 AMD
19 nov. 2024	1 AMD = 22.1595 GNF	1 GNF = 0.0451 AMD
20 nov. 2024	1 AMD = 22.1583 GNF	1 GNF = 0.0451 AMD
21 nov. 2024	1 AMD = 22.1881 GNF	1 GNF = 0.0451 AMD
22 nov. 2024	1 AMD = 22.1316 GNF	1 GNF = 0.0452 AMD
23 nov. 2024	1 AMD = 22.1321 GNF	1 GNF = 0.0452 AMD
24 nov. 2024	1 AMD = 22.1321 GNF	1 GNF = 0.0452 AMD
25 nov. 2024	1 AMD = 22.0929 GNF	1 GNF = 0.0453 AMD
26 nov. 2024	1 AMD = 22.1217 GNF	1 GNF = 0.0452 AMD
27 nov. 2024	1 AMD = 22.0149 GNF	1 GNF = 0.0454 AMD
28 nov. 2024	1 AMD = 21.7612 GNF	1 GNF = 0.046 AMD
29 nov. 2024	1 AMD = 21.8551 GNF	1 GNF = 0.0458 AMD
30 nov. 2024	1 AMD = 21.7643 GNF	1 GNF = 0.0459 AMD

Dec 2024

Fecha	AMD-GNF	GNF-AMD
01 dic. 2024	1 AMD = 21.7643 GNF	1 GNF = 0.0459 AMD
02 dic. 2024	1 AMD = 21.6528 GNF	1 GNF = 0.0462 AMD
03 dic. 2024	1 AMD = 21.5847 GNF	1 GNF = 0.0463 AMD
04 dic. 2024	1 AMD = 21.4269 GNF	1 GNF = 0.0467 AMD
05 dic. 2024	1 AMD = 21.4041 GNF	1 GNF = 0.0467 AMD
06 dic. 2024	1 AMD = 21.4904 GNF	1 GNF = 0.0465 AMD
07 dic. 2024	1 AMD = 21.5131 GNF	1 GNF = 0.0465 AMD
08 dic. 2024	1 AMD = 21.5131 GNF	1 GNF = 0.0465 AMD
09 dic. 2024	1 AMD = 21.797 GNF	1 GNF = 0.0459 AMD
10 dic. 2024	1 AMD = 21.8549 GNF	1 GNF = 0.0458 AMD
11 dic. 2024	1 AMD = 21.9761 GNF	1 GNF = 0.0455 AMD
12 dic. 2024	1 AMD = 21.9611 GNF	1 GNF = 0.0455 AMD
13 dic. 2024	1 AMD = 21.9006 GNF	1 GNF = 0.0457 AMD
14 dic. 2024	1 AMD = 21.9675 GNF	1 GNF = 0.0455 AMD
15 dic. 2024	1 AMD = 21.9675 GNF	1 GNF = 0.0455 AMD
16 dic. 2024	1 AMD = 21.9747 GNF	1 GNF = 0.0455 AMD
17 dic. 2024	1 AMD = 21.8904 GNF	1 GNF = 0.0457 AMD
18 dic. 2024	1 AMD = 21.9265 GNF	1 GNF = 0.0456 AMD
19 dic. 2024	1 AMD = 21.8809 GNF	1 GNF = 0.0457 AMD
20 dic. 2024	1 AMD = 21.8632 GNF	1 GNF = 0.0457 AMD
21 dic. 2024	1 AMD = 21.8762 GNF	1 GNF = 0.0457 AMD
22 dic. 2024	1 AMD = 21.8762 GNF	1 GNF = 0.0457 AMD
23 dic. 2024	1 AMD = 21.8663 GNF	1 GNF = 0.0457 AMD
24 dic. 2024	1 AMD = 21.6163 GNF	1 GNF = 0.0463 AMD
25 dic. 2024	1 AMD = 21.7869 GNF	1 GNF = 0.0459 AMD
26 dic. 2024	1 AMD = 21.7869 GNF	1 GNF = 0.0459 AMD
27 dic. 2024	1 AMD = 21.8024 GNF	1 GNF = 0.0459 AMD
28 dic. 2024	1 AMD = 21.6172 GNF	1 GNF = 0.0463 AMD
29 dic. 2024	1 AMD = 21.6172 GNF	1 GNF = 0.0463 AMD
30 dic. 2024	1 AMD = 21.6359 GNF	1 GNF = 0.0462 AMD
31 dic. 2024	1 AMD = 21.7977 GNF	1 GNF = 0.0459 AMD

Información sobre tipos de cambio deAMD-GNF y GNF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias