> Tipos de cambio de AMD-GNF y GNF-AMD - 2025

Tipos de cambio de AMD-GNF y GNF-AMD - 2025

Tipos de cambio de AMD-GNF y GNF-AMD

Compruebe a continuación los tipos de cambio de AMD-GNF y GNF-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 22,2013 GNF

1 GNF = 0,045 AMD

1A 2A 2A

AMD frente a GNFGNF frente a AMD

Jan 2025

Fecha	AMD-GNF	GNF-AMD
01 ene. 2025	1 AMD = 21.7827 GNF	1 GNF = 0.0459 AMD
02 ene. 2025	1 AMD = 21.8013 GNF	1 GNF = 0.0459 AMD
03 ene. 2025	1 AMD = 21.6327 GNF	1 GNF = 0.0462 AMD
04 ene. 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
05 ene. 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
06 ene. 2025	1 AMD = 21.6298 GNF	1 GNF = 0.0462 AMD
07 ene. 2025	1 AMD = 21.624 GNF	1 GNF = 0.0462 AMD
08 ene. 2025	1 AMD = 21.8284 GNF	1 GNF = 0.0458 AMD
09 ene. 2025	1 AMD = 21.6267 GNF	1 GNF = 0.0462 AMD
10 ene. 2025	1 AMD = 21.5985 GNF	1 GNF = 0.0463 AMD
11 ene. 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
12 ene. 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
13 ene. 2025	1 AMD = 21.7788 GNF	1 GNF = 0.0459 AMD
14 ene. 2025	1 AMD = 21.5816 GNF	1 GNF = 0.0463 AMD
15 ene. 2025	1 AMD = 21.5852 GNF	1 GNF = 0.0463 AMD
16 ene. 2025	1 AMD = 21.563 GNF	1 GNF = 0.0464 AMD
17 ene. 2025	1 AMD = 21.5562 GNF	1 GNF = 0.0464 AMD
18 ene. 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
19 ene. 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
20 ene. 2025	1 AMD = 21.5608 GNF	1 GNF = 0.0464 AMD
21 ene. 2025	1 AMD = 21.5509 GNF	1 GNF = 0.0464 AMD
22 ene. 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
23 ene. 2025	1 AMD = 21.6906 GNF	1 GNF = 0.0461 AMD
24 ene. 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
25 ene. 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
26 ene. 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
27 ene. 2025	1 AMD = 21.5755 GNF	1 GNF = 0.0463 AMD
28 ene. 2025	1 AMD = 21.5832 GNF	1 GNF = 0.0463 AMD
29 ene. 2025	1 AMD = 21.5977 GNF	1 GNF = 0.0463 AMD
30 ene. 2025	1 AMD = 21.7119 GNF	1 GNF = 0.0461 AMD
31 ene. 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD

Feb 2025

Fecha	AMD-GNF	GNF-AMD
01 feb. 2025	1 AMD = 21.7458 GNF	1 GNF = 0.046 AMD
02 feb. 2025	1 AMD = 21.6173 GNF	1 GNF = 0.0463 AMD
03 feb. 2025	1 AMD = 21.7615 GNF	1 GNF = 0.046 AMD
04 feb. 2025	1 AMD = 21.6337 GNF	1 GNF = 0.0462 AMD
05 feb. 2025	1 AMD = 21.8599 GNF	1 GNF = 0.0457 AMD
06 feb. 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD
07 feb. 2025	1 AMD = 21.6391 GNF	1 GNF = 0.0462 AMD
08 feb. 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
09 feb. 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
10 feb. 2025	1 AMD = 21.6212 GNF	1 GNF = 0.0463 AMD
11 feb. 2025	1 AMD = 21.8569 GNF	1 GNF = 0.0458 AMD
12 feb. 2025	1 AMD = 21.6255 GNF	1 GNF = 0.0462 AMD
13 feb. 2025	1 AMD = 21.628 GNF	1 GNF = 0.0462 AMD
14 feb. 2025	1 AMD = 21.6345 GNF	1 GNF = 0.0462 AMD
15 feb. 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
16 feb. 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
17 feb. 2025	1 AMD = 21.816 GNF	1 GNF = 0.0458 AMD
18 feb. 2025	1 AMD = 21.6442 GNF	1 GNF = 0.0462 AMD
19 feb. 2025	1 AMD = 21.8443 GNF	1 GNF = 0.0458 AMD
20 feb. 2025	1 AMD = 21.8875 GNF	1 GNF = 0.0457 AMD
21 feb. 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
22 feb. 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
23 feb. 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
24 feb. 2025	1 AMD = 21.944 GNF	1 GNF = 0.0456 AMD
25 feb. 2025	1 AMD = 21.9571 GNF	1 GNF = 0.0455 AMD
26 feb. 2025	1 AMD = 22.0097 GNF	1 GNF = 0.0454 AMD
27 feb. 2025	1 AMD = 22.0036 GNF	1 GNF = 0.0454 AMD
28 feb. 2025	1 AMD = 22.0225 GNF	1 GNF = 0.0454 AMD

Mar 2025

Fecha	AMD-GNF	GNF-AMD
01 mar. 2025	1 AMD = 22.0058 GNF	1 GNF = 0.0454 AMD
02 mar. 2025	1 AMD = 22.0377 GNF	1 GNF = 0.0454 AMD
03 mar. 2025	1 AMD = 22.0978 GNF	1 GNF = 0.0453 AMD
04 mar. 2025	1 AMD = 21.9742 GNF	1 GNF = 0.0455 AMD
05 mar. 2025	1 AMD = 21.9469 GNF	1 GNF = 0.0456 AMD
06 mar. 2025	1 AMD = 21.9475 GNF	1 GNF = 0.0456 AMD
07 mar. 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
08 mar. 2025	1 AMD = 21.9223 GNF	1 GNF = 0.0456 AMD
09 mar. 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
10 mar. 2025	1 AMD = 21.8019 GNF	1 GNF = 0.0459 AMD
11 mar. 2025	1 AMD = 21.8552 GNF	1 GNF = 0.0458 AMD
12 mar. 2025	1 AMD = 22.0285 GNF	1 GNF = 0.0454 AMD
13 mar. 2025	1 AMD = 22.0503 GNF	1 GNF = 0.0454 AMD
14 mar. 2025	1 AMD = 22.1103 GNF	1 GNF = 0.0452 AMD
15 mar. 2025	1 AMD = 22.0886 GNF	1 GNF = 0.0453 AMD
16 mar. 2025	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
17 mar. 2025	1 AMD = 22.0488 GNF	1 GNF = 0.0454 AMD
18 mar. 2025	1 AMD = 22.0401 GNF	1 GNF = 0.0454 AMD
19 mar. 2025	1 AMD = 22.1229 GNF	1 GNF = 0.0452 AMD
20 mar. 2025	1 AMD = 22.1313 GNF	1 GNF = 0.0452 AMD
21 mar. 2025	1 AMD = 22.1275 GNF	1 GNF = 0.0452 AMD
22 mar. 2025	1 AMD = 22.1141 GNF	1 GNF = 0.0452 AMD
23 mar. 2025	1 AMD = 22.2467 GNF	1 GNF = 0.045 AMD
24 mar. 2025	1 AMD = 22.1499 GNF	1 GNF = 0.0451 AMD
25 mar. 2025	1 AMD = 22.1235 GNF	1 GNF = 0.0452 AMD
26 mar. 2025	1 AMD = 21.8621 GNF	1 GNF = 0.0457 AMD
27 mar. 2025	1 AMD = 21.8659 GNF	1 GNF = 0.0457 AMD
28 mar. 2025	1 AMD = 22.11 GNF	1 GNF = 0.0452 AMD
29 mar. 2025	1 AMD = 22.3566 GNF	1 GNF = 0.0447 AMD
30 mar. 2025	1 AMD = 22.329 GNF	1 GNF = 0.0448 AMD
31 mar. 2025	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD

Apr 2025

Fecha	AMD-GNF	GNF-AMD
01 abr. 2025	1 AMD = 22.0731 GNF	1 GNF = 0.0453 AMD
02 abr. 2025	1 AMD = 22.1298 GNF	1 GNF = 0.0452 AMD
03 abr. 2025	1 AMD = 22.128 GNF	1 GNF = 0.0452 AMD
04 abr. 2025	1 AMD = 22.1353 GNF	1 GNF = 0.0452 AMD
05 abr. 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
06 abr. 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
07 abr. 2025	1 AMD = 22.1624 GNF	1 GNF = 0.0451 AMD
08 abr. 2025	1 AMD = 22.2277 GNF	1 GNF = 0.045 AMD
09 abr. 2025	1 AMD = 22.1397 GNF	1 GNF = 0.0452 AMD
10 abr. 2025	1 AMD = 22.1476 GNF	1 GNF = 0.0452 AMD
11 abr. 2025	1 AMD = 22.1846 GNF	1 GNF = 0.0451 AMD
12 abr. 2025	1 AMD = 22.1685 GNF	1 GNF = 0.0451 AMD
13 abr. 2025	1 AMD = 22.2525 GNF	1 GNF = 0.0449 AMD
14 abr. 2025	1 AMD = 22.2189 GNF	1 GNF = 0.045 AMD
15 abr. 2025	1 AMD = 22.1638 GNF	1 GNF = 0.0451 AMD
16 abr. 2025	1 AMD = 22.1895 GNF	1 GNF = 0.0451 AMD
17 abr. 2025	1 AMD = 22.1641 GNF	1 GNF = 0.0451 AMD
18 abr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
19 abr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
20 abr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
21 abr. 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
22 abr. 2025	1 AMD = 22.1993 GNF	1 GNF = 0.045 AMD
23 abr. 2025	1 AMD = 22.2616 GNF	1 GNF = 0.0449 AMD
24 abr. 2025	1 AMD = 22.2287 GNF	1 GNF = 0.045 AMD
25 abr. 2025	1 AMD = 22.2651 GNF	1 GNF = 0.0449 AMD
26 abr. 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
27 abr. 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
28 abr. 2025	1 AMD = 22.1921 GNF	1 GNF = 0.0451 AMD
29 abr. 2025	1 AMD = 22.2662 GNF	1 GNF = 0.0449 AMD
30 abr. 2025	1 AMD = 22.2635 GNF	1 GNF = 0.0449 AMD

May 2025

Fecha	AMD-GNF	GNF-AMD
01 may. 2025	1 AMD = 22.2645 GNF	1 GNF = 0.0449 AMD
02 may. 2025	1 AMD = 22.2659 GNF	1 GNF = 0.0449 AMD
03 may. 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
04 may. 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
05 may. 2025	1 AMD = 22.2706 GNF	1 GNF = 0.0449 AMD
06 may. 2025	1 AMD = 22.2644 GNF	1 GNF = 0.0449 AMD
07 may. 2025	1 AMD = 22.2648 GNF	1 GNF = 0.0449 AMD
08 may. 2025	1 AMD = 22.261 GNF	1 GNF = 0.0449 AMD
09 may. 2025	1 AMD = 22.2511 GNF	1 GNF = 0.0449 AMD
10 may. 2025	1 AMD = 22.2482 GNF	1 GNF = 0.0449 AMD
11 may. 2025	1 AMD = 22.2429 GNF	1 GNF = 0.045 AMD
12 may. 2025	1 AMD = 22.2949 GNF	1 GNF = 0.0449 AMD
13 may. 2025	1 AMD = 22.3137 GNF	1 GNF = 0.0448 AMD
14 may. 2025	1 AMD = 22.4001 GNF	1 GNF = 0.0446 AMD
15 may. 2025	1 AMD = 22.4369 GNF	1 GNF = 0.0446 AMD
16 may. 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
17 may. 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
18 may. 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
19 may. 2025	1 AMD = 22.5207 GNF	1 GNF = 0.0444 AMD
20 may. 2025	1 AMD = 22.5304 GNF	1 GNF = 0.0444 AMD
21 may. 2025	1 AMD = 22.5911 GNF	1 GNF = 0.0443 AMD
22 may. 2025	1 AMD = 22.5917 GNF	1 GNF = 0.0443 AMD
23 may. 2025	1 AMD = 22.5863 GNF	1 GNF = 0.0443 AMD
24 may. 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
25 may. 2025	1 AMD = 22.5867 GNF	1 GNF = 0.0443 AMD
26 may. 2025	1 AMD = 22.5313 GNF	1 GNF = 0.0444 AMD
27 may. 2025	1 AMD = 22.534 GNF	1 GNF = 0.0444 AMD
28 may. 2025	1 AMD = 22.5377 GNF	1 GNF = 0.0444 AMD
29 may. 2025	1 AMD = 22.5375 GNF	1 GNF = 0.0444 AMD
30 may. 2025	1 AMD = 22.5373 GNF	1 GNF = 0.0444 AMD
31 may. 2025	1 AMD = 22.5547 GNF	1 GNF = 0.0443 AMD

Jun 2025

Fecha	AMD-GNF	GNF-AMD
01 jun. 2025	1 AMD = 22.5242 GNF	1 GNF = 0.0444 AMD
02 jun. 2025	1 AMD = 22.5688 GNF	1 GNF = 0.0443 AMD
03 jun. 2025	1 AMD = 22.5748 GNF	1 GNF = 0.0443 AMD
04 jun. 2025	1 AMD = 22.5742 GNF	1 GNF = 0.0443 AMD
05 jun. 2025	1 AMD = 22.6028 GNF	1 GNF = 0.0442 AMD
06 jun. 2025	1 AMD = 22.6352 GNF	1 GNF = 0.0442 AMD
07 jun. 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
08 jun. 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
09 jun. 2025	1 AMD = 22.6289 GNF	1 GNF = 0.0442 AMD
10 jun. 2025	1 AMD = 22.6309 GNF	1 GNF = 0.0442 AMD
11 jun. 2025	1 AMD = 22.6232 GNF	1 GNF = 0.0442 AMD
12 jun. 2025	1 AMD = 22.6242 GNF	1 GNF = 0.0442 AMD
13 jun. 2025	1 AMD = 22.6258 GNF	1 GNF = 0.0442 AMD
14 jun. 2025	1 AMD = 22.626 GNF	1 GNF = 0.0442 AMD
15 jun. 2025	1 AMD = 22.626 GNF	1 GNF = 0.0442 AMD
16 jun. 2025	1 AMD = 22.6241 GNF	1 GNF = 0.0442 AMD
17 jun. 2025	1 AMD = 22.5642 GNF	1 GNF = 0.0443 AMD
18 jun. 2025	1 AMD = 22.5648 GNF	1 GNF = 0.0443 AMD
19 jun. 2025	1 AMD = 22.5372 GNF	1 GNF = 0.0444 AMD
20 jun. 2025	1 AMD = 22.4478 GNF	1 GNF = 0.0445 AMD
21 jun. 2025	1 AMD = 22.4483 GNF	1 GNF = 0.0445 AMD
22 jun. 2025	1 AMD = 22.4483 GNF	1 GNF = 0.0445 AMD
23 jun. 2025	1 AMD = 22.4426 GNF	1 GNF = 0.0446 AMD
24 jun. 2025	1 AMD = 22.4661 GNF	1 GNF = 0.0445 AMD
25 jun. 2025	1 AMD = 22.5046 GNF	1 GNF = 0.0444 AMD
26 jun. 2025	1 AMD = 22.5617 GNF	1 GNF = 0.0443 AMD
27 jun. 2025	1 AMD = 22.5633 GNF	1 GNF = 0.0443 AMD
28 jun. 2025	1 AMD = 22.5634 GNF	1 GNF = 0.0443 AMD
29 jun. 2025	1 AMD = 22.5634 GNF	1 GNF = 0.0443 AMD
30 jun. 2025	1 AMD = 22.5679 GNF	1 GNF = 0.0443 AMD

Jul 2025

Fecha	AMD-GNF	GNF-AMD
01 jul. 2025	1 AMD = 22.5436 GNF	1 GNF = 0.0444 AMD
02 jul. 2025	1 AMD = 22.5446 GNF	1 GNF = 0.0444 AMD
03 jul. 2025	1 AMD = 22.5491 GNF	1 GNF = 0.0443 AMD
04 jul. 2025	1 AMD = 22.5551 GNF	1 GNF = 0.0443 AMD
05 jul. 2025	1 AMD = 22.5546 GNF	1 GNF = 0.0443 AMD
06 jul. 2025	1 AMD = 22.5546 GNF	1 GNF = 0.0443 AMD
07 jul. 2025	1 AMD = 22.5872 GNF	1 GNF = 0.0443 AMD
08 jul. 2025	1 AMD = 22.5838 GNF	1 GNF = 0.0443 AMD
09 jul. 2025	1 AMD = 22.5968 GNF	1 GNF = 0.0443 AMD
10 jul. 2025	1 AMD = 22.5955 GNF	1 GNF = 0.0443 AMD
11 jul. 2025	1 AMD = 22.5948 GNF	1 GNF = 0.0443 AMD
12 jul. 2025	1 AMD = 22.5947 GNF	1 GNF = 0.0443 AMD
13 jul. 2025	1 AMD = 22.547 GNF	1 GNF = 0.0444 AMD
14 jul. 2025	1 AMD = 22.5917 GNF	1 GNF = 0.0443 AMD
15 jul. 2025	1 AMD = 22.5897 GNF	1 GNF = 0.0443 AMD
16 jul. 2025	1 AMD = 22.6001 GNF	1 GNF = 0.0442 AMD
17 jul. 2025	1 AMD = 22.5981 GNF	1 GNF = 0.0443 AMD
18 jul. 2025	1 AMD = 22.5949 GNF	1 GNF = 0.0443 AMD
19 jul. 2025	1 AMD = 22.5951 GNF	1 GNF = 0.0443 AMD
20 jul. 2025	1 AMD = 22.5951 GNF	1 GNF = 0.0443 AMD
21 jul. 2025	1 AMD = 22.5966 GNF	1 GNF = 0.0443 AMD
22 jul. 2025	1 AMD = 22.6219 GNF	1 GNF = 0.0442 AMD
23 jul. 2025	1 AMD = 22.6238 GNF	1 GNF = 0.0442 AMD
24 jul. 2025	1 AMD = 22.5907 GNF	1 GNF = 0.0443 AMD
25 jul. 2025	1 AMD = 22.6276 GNF	1 GNF = 0.0442 AMD
26 jul. 2025	1 AMD = 22.6278 GNF	1 GNF = 0.0442 AMD
27 jul. 2025	1 AMD = 22.6278 GNF	1 GNF = 0.0442 AMD
28 jul. 2025	1 AMD = 22.6279 GNF	1 GNF = 0.0442 AMD
29 jul. 2025	1 AMD = 22.6244 GNF	1 GNF = 0.0442 AMD
30 jul. 2025	1 AMD = 22.6232 GNF	1 GNF = 0.0442 AMD
31 jul. 2025	1 AMD = 22.5905 GNF	1 GNF = 0.0443 AMD

Aug 2025

Fecha	AMD-GNF	GNF-AMD
01 ago. 2025	1 AMD = 22.6588 GNF	1 GNF = 0.0441 AMD
02 ago. 2025	1 AMD = 22.6603 GNF	1 GNF = 0.0441 AMD
03 ago. 2025	1 AMD = 22.6603 GNF	1 GNF = 0.0441 AMD
04 ago. 2025	1 AMD = 22.59 GNF	1 GNF = 0.0443 AMD
05 ago. 2025	1 AMD = 22.6587 GNF	1 GNF = 0.0441 AMD
06 ago. 2025	1 AMD = 22.6575 GNF	1 GNF = 0.0441 AMD
07 ago. 2025	1 AMD = 22.6571 GNF	1 GNF = 0.0441 AMD
08 ago. 2025	1 AMD = 22.5826 GNF	1 GNF = 0.0443 AMD
09 ago. 2025	1 AMD = 22.5892 GNF	1 GNF = 0.0443 AMD
10 ago. 2025	1 AMD = 22.5828 GNF	1 GNF = 0.0443 AMD
11 ago. 2025	1 AMD = 22.6046 GNF	1 GNF = 0.0442 AMD
12 ago. 2025	1 AMD = 22.5827 GNF	1 GNF = 0.0443 AMD
13 ago. 2025	1 AMD = 22.6062 GNF	1 GNF = 0.0442 AMD
14 ago. 2025	1 AMD = 22.6386 GNF	1 GNF = 0.0442 AMD
15 ago. 2025	1 AMD = 22.6204 GNF	1 GNF = 0.0442 AMD
16 ago. 2025	1 AMD = 22.6505 GNF	1 GNF = 0.0441 AMD

Información sobre tipos de cambio deAMD-GNF y GNF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias