> Tipos de cambio de AMD-HKD y HKD-AMD - 2025

Tipos de cambio de AMD-HKD y HKD-AMD - 2025

Tipos de cambio de AMD-HKD y HKD-AMD

Compruebe a continuación los tipos de cambio de AMD-HKD y HKD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,02 HKD

1 HKD = 49,9778 AMD

1A 2A 2A

AMD frente a HKDHKD frente a AMD

Jan 2025

Fecha	AMD-HKD	HKD-AMD
01 ene. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0499 AMD
02 ene. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.994 AMD
03 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3797 AMD
04 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3023 AMD
05 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2917 AMD
06 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4652 AMD
07 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4306 AMD
08 ene. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9658 AMD
09 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3733 AMD
10 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4214 AMD
11 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.62 AMD
12 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.632 AMD
13 ene. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0123 AMD
14 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5152 AMD
15 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4288 AMD
16 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5137 AMD
17 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.504 AMD
18 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4936 AMD
19 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.497 AMD
20 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.585 AMD
21 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5204 AMD
22 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2326 AMD
23 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2058 AMD
24 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5376 AMD
25 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4343 AMD
26 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4393 AMD
27 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4706 AMD
28 ene. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4543 AMD
29 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4045 AMD
30 ene. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0751 AMD
31 ene. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2931 AMD

Feb 2025

Fecha	AMD-HKD	HKD-AMD
01 feb. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0009 AMD
02 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3783 AMD
03 feb. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.938 AMD
04 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3013 AMD
05 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8054 AMD
06 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3769 AMD
07 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3279 AMD
08 feb. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
09 feb. 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
10 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3615 AMD
11 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7331 AMD
12 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.326 AMD
13 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1929 AMD
14 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3578 AMD
15 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
16 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
17 feb. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9489 AMD
18 feb. 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4134 AMD
19 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8823 AMD
20 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8293 AMD
21 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7256 AMD
22 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
23 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
24 feb. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6772 AMD
25 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6177 AMD
26 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5712 AMD
27 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.536 AMD
28 feb. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4995 AMD

Mar 2025

Fecha	AMD-HKD	HKD-AMD
01 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5673 AMD
02 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6181 AMD
03 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4721 AMD
04 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6204 AMD
05 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6171 AMD
06 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6872 AMD
07 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7285 AMD
08 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7708 AMD
09 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7673 AMD
10 mar. 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0019 AMD
11 mar. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9109 AMD
12 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5567 AMD
13 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.46 AMD
14 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3338 AMD
15 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2338 AMD
16 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2485 AMD
17 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4932 AMD
18 mar. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4869 AMD
19 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3021 AMD
20 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2973 AMD
21 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2957 AMD
22 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1696 AMD
23 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1827 AMD
24 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3675 AMD
25 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3052 AMD
26 mar. 2025	1 AMD = 0.0196 HKD	1 HKD = 50.901 AMD
27 mar. 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8289 AMD
28 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2621 AMD
29 mar. 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
30 mar. 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
31 mar. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2619 AMD

Apr 2025

Fecha	AMD-HKD	HKD-AMD
01 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.216 AMD
02 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2337 AMD
03 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2628 AMD
04 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1933 AMD
05 abr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
06 abr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
07 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2863 AMD
08 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.168 AMD
09 abr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3786 AMD
10 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3379 AMD
11 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3651 AMD
12 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2438 AMD
13 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2588 AMD
14 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3571 AMD
15 abr. 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3832 AMD
16 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2903 AMD
17 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2684 AMD
18 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.355 AMD
19 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3626 AMD
20 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
21 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
22 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2721 AMD
23 abr. 2025	1 AMD = 0.02 HKD	1 HKD = 50.1233 AMD
24 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1738 AMD
25 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1455 AMD
26 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3058 AMD
27 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3185 AMD
28 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3266 AMD
29 abr. 2025	1 AMD = 0.02 HKD	1 HKD = 50.1227 AMD
30 abr. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1409 AMD

May 2025

Fecha	AMD-HKD	HKD-AMD
01 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3092 AMD
02 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2069 AMD
03 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3087 AMD
04 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3136 AMD
05 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1447 AMD
06 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1869 AMD
07 may. 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1315 AMD
08 may. 2025	1 AMD = 0.02 HKD	1 HKD = 50.0078 AMD
09 may. 2025	1 AMD = 0.02 HKD	1 HKD = 50.0193 AMD
10 may. 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
11 may. 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
12 may. 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7623 AMD
13 may. 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7647 AMD
14 may. 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5876 AMD
15 may. 2025	1 AMD = 0.0202 HKD	1 HKD = 49.4724 AMD
16 may. 2025	1 AMD = 0.0203 HKD	1 HKD = 49.3726 AMD
17 may. 2025	1 AMD = 0.0202 HKD	1 HKD = 49.56 AMD
18 may. 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5587 AMD
19 may. 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1829 AMD
20 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0999 AMD
21 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.951 AMD
22 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9451 AMD
23 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9905 AMD
24 may. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8855 AMD
25 may. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8826 AMD
26 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0688 AMD
27 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0411 AMD
28 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0615 AMD
29 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.065 AMD
30 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9951 AMD
31 may. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9681 AMD

Jun 2025

Fecha	AMD-HKD	HKD-AMD
01 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9667 AMD
02 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9158 AMD
03 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9607 AMD
04 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9084 AMD
05 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8767 AMD
06 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8033 AMD
07 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8924 AMD
08 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9117 AMD
09 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8052 AMD
10 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7699 AMD
11 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8113 AMD
12 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7828 AMD
13 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8289 AMD
14 jun. 2025	1 AMD = 0.0206 HKD	1 HKD = 48.5736 AMD
15 jun. 2025	1 AMD = 0.0206 HKD	1 HKD = 48.5756 AMD
16 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.764 AMD
17 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8976 AMD
18 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8912 AMD
19 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9319 AMD
20 jun. 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1978 AMD
21 jun. 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1547 AMD
22 jun. 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1547 AMD
23 jun. 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1409 AMD
24 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.083 AMD
25 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0165 AMD
26 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9783 AMD
27 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8962 AMD
28 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8798 AMD
29 jun. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8839 AMD
30 jun. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.916 AMD

Jul 2025

Fecha	AMD-HKD	HKD-AMD
01 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9921 AMD
02 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9797 AMD
03 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9903 AMD
04 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9714 AMD
05 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9864 AMD
06 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9864 AMD
07 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9203 AMD
08 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8941 AMD
09 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9175 AMD
10 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9516 AMD
11 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9059 AMD
12 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.913 AMD
13 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.905 AMD
14 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9203 AMD
15 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9554 AMD
16 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9276 AMD
17 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9278 AMD
18 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9111 AMD
19 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9762 AMD
20 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9955 AMD
21 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8577 AMD
22 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8586 AMD
23 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8545 AMD
24 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9258 AMD
25 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.897 AMD
26 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7741 AMD
27 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7741 AMD
28 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8775 AMD
29 jul. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9021 AMD
30 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8692 AMD
31 jul. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8975 AMD

Aug 2025

Fecha	AMD-HKD	HKD-AMD
01 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7431 AMD
02 ago. 2025	1 AMD = 0.0208 HKD	1 HKD = 48.0129 AMD
03 ago. 2025	1 AMD = 0.0208 HKD	1 HKD = 48.0129 AMD
04 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8676 AMD
05 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7798 AMD
06 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7614 AMD
07 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8202 AMD
08 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8793 AMD
09 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8662 AMD
10 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8542 AMD
11 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8893 AMD
12 ago. 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9237 AMD
13 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8781 AMD
14 ago. 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8517 AMD

Información sobre tipos de cambio deAMD-HKD y HKD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias