> Tipos de cambio de AMD-HNL y HNL-AMD - 2025

Tipos de cambio de AMD-HNL y HNL-AMD - 2025

Tipos de cambio de AMD-HNL y HNL-AMD

Compruebe a continuación los tipos de cambio de AMD-HNL y HNL-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0659 HNL

1 HNL = 15,1635 AMD

1A 2A 2A

AMD frente a HNLHNL frente a AMD

Jan 2025

Fecha	AMD-HNL	HNL-AMD
01 ene. 2025	1 AMD = 0.064 HNL	1 HNL = 15.6179 AMD
02 ene. 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6064 AMD
03 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7237 AMD
04 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
05 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
06 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7236 AMD
07 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7247 AMD
08 ene. 2025	1 AMD = 0.0642 HNL	1 HNL = 15.5774 AMD
09 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7249 AMD
10 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
11 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
12 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
13 ene. 2025	1 AMD = 0.064 HNL	1 HNL = 15.6129 AMD
14 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.749 AMD
15 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7457 AMD
16 ene. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7621 AMD
17 ene. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7623 AMD
18 ene. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
19 ene. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
20 ene. 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7627 AMD
21 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7585 AMD
22 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.759 AMD
23 ene. 2025	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
24 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7599 AMD
25 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
26 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
27 ene. 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7364 AMD
28 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7268 AMD
29 ene. 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7141 AMD
30 ene. 2025	1 AMD = 0.064 HNL	1 HNL = 15.629 AMD
31 ene. 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6967 AMD

Feb 2025

Fecha	AMD-HNL	HNL-AMD
01 feb. 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6036 AMD
02 feb. 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6969 AMD
03 feb. 2025	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
04 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6831 AMD
05 feb. 2025	1 AMD = 0.0644 HNL	1 HNL = 15.5198 AMD
06 feb. 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6933 AMD
07 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
08 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
09 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
10 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.686 AMD
11 feb. 2025	1 AMD = 0.0645 HNL	1 HNL = 15.514 AMD
12 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6779 AMD
13 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6768 AMD
14 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6748 AMD
15 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
16 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
17 feb. 2025	1 AMD = 0.0643 HNL	1 HNL = 15.5474 AMD
18 feb. 2025	1 AMD = 0.0638 HNL	1 HNL = 15.67 AMD
19 feb. 2025	1 AMD = 0.0646 HNL	1 HNL = 15.4898 AMD
20 feb. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4559 AMD
21 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
22 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
23 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
24 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4139 AMD
25 feb. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4054 AMD
26 feb. 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3716 AMD
27 feb. 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3708 AMD
28 feb. 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3566 AMD

Mar 2025

Fecha	AMD-HNL	HNL-AMD
01 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2755 AMD
02 mar. 2025	1 AMD = 0.065 HNL	1 HNL = 15.3758 AMD
03 mar. 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3117 AMD
04 mar. 2025	1 AMD = 0.065 HNL	1 HNL = 15.3886 AMD
05 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4085 AMD
06 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4083 AMD
07 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
08 mar. 2025	1 AMD = 0.0648 HNL	1 HNL = 15.435 AMD
09 mar. 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
10 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4659 AMD
11 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4611 AMD
12 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3485 AMD
13 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
14 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2847 AMD
15 mar. 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3079 AMD
16 mar. 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2366 AMD
17 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
18 mar. 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3422 AMD
19 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.278 AMD
20 mar. 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2494 AMD
21 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2747 AMD
22 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2846 AMD
23 mar. 2025	1 AMD = 0.0657 HNL	1 HNL = 15.2161 AMD
24 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
25 mar. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2737 AMD
26 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4636 AMD
27 mar. 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4592 AMD
28 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2857 AMD
29 mar. 2025	1 AMD = 0.0662 HNL	1 HNL = 15.1145 AMD
30 mar. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0887 AMD
31 mar. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2843 AMD

Apr 2025

Fecha	AMD-HNL	HNL-AMD
01 abr. 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3093 AMD
02 abr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.283 AMD
03 abr. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
04 abr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2823 AMD
05 abr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
06 abr. 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
07 abr. 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2621 AMD
08 abr. 2025	1 AMD = 0.0658 HNL	1 HNL = 15.2089 AMD
09 abr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0917 AMD
10 abr. 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1325 AMD
11 abr. 2025	1 AMD = 0.0662 HNL	1 HNL = 15.0968 AMD
12 abr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0722 AMD
13 abr. 2025	1 AMD = 0.066 HNL	1 HNL = 15.1521 AMD
14 abr. 2025	1 AMD = 0.0658 HNL	1 HNL = 15.187 AMD
15 abr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0636 AMD
16 abr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0603 AMD
17 abr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0633 AMD
18 abr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
19 abr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
20 abr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
21 abr. 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
22 abr. 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0447 AMD
23 abr. 2025	1 AMD = 0.0667 HNL	1 HNL = 15.0034 AMD
24 abr. 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0266 AMD
25 abr. 2025	1 AMD = 0.0666 HNL	1 HNL = 15.0042 AMD
26 abr. 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
27 abr. 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
28 abr. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0544 AMD
29 abr. 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9895 AMD
30 abr. 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9904 AMD

May 2025

Fecha	AMD-HNL	HNL-AMD
01 may. 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9907 AMD
02 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9796 AMD
03 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
04 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
05 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9781 AMD
06 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9797 AMD
07 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9734 AMD
08 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9743 AMD
09 may. 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9799 AMD
10 may. 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0556 AMD
11 may. 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9866 AMD
12 may. 2025	1 AMD = 0.0669 HNL	1 HNL = 14.9532 AMD
13 may. 2025	1 AMD = 0.067 HNL	1 HNL = 14.9223 AMD
14 may. 2025	1 AMD = 0.0673 HNL	1 HNL = 14.8619 AMD
15 may. 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8409 AMD
16 may. 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
17 may. 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
18 may. 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
19 may. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.778 AMD
20 may. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7715 AMD
21 may. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7314 AMD
22 may. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7311 AMD
23 may. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7347 AMD
24 may. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
25 may. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
26 may. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7708 AMD
27 may. 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7594 AMD
28 may. 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7595 AMD
29 may. 2025	1 AMD = 0.0678 HNL	1 HNL = 14.755 AMD
30 may. 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7556 AMD
31 may. 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7442 AMD

Jun 2025

Fecha	AMD-HNL	HNL-AMD
01 jun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7643 AMD
02 jun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7369 AMD
03 jun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7353 AMD
04 jun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7358 AMD
05 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7053 AMD
06 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6843 AMD
07 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
08 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
09 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6825 AMD
10 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6787 AMD
11 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6776 AMD
12 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6738 AMD
13 jun. 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
14 jun. 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
15 jun. 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD
16 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6736 AMD
17 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7057 AMD
18 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7054 AMD
19 jun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7238 AMD
20 jun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7787 AMD
21 jun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7784 AMD
22 jun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7784 AMD
23 jun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7812 AMD
24 jun. 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7604 AMD
25 jun. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7346 AMD
26 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7014 AMD
27 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.6955 AMD
28 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.6955 AMD
29 jun. 2025	1 AMD = 0.068 HNL	1 HNL = 14.6955 AMD
30 jun. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.695 AMD

Jul 2025

Fecha	AMD-HNL	HNL-AMD
01 jul. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7138 AMD
02 jul. 2025	1 AMD = 0.068 HNL	1 HNL = 14.7124 AMD
03 jul. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7173 AMD
04 jul. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7176 AMD
05 jul. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7179 AMD
06 jul. 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7179 AMD
07 jul. 2025	1 AMD = 0.068 HNL	1 HNL = 14.6965 AMD
08 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
09 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6863 AMD
10 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6801 AMD
11 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6793 AMD
12 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6794 AMD
13 jul. 2025	1 AMD = 0.0686 HNL	1 HNL = 14.5694 AMD
14 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.68 AMD
15 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6807 AMD
16 jul. 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6793 AMD
17 jul. 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6726 AMD
18 jul. 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6719 AMD

Información sobre tipos de cambio deAMD-HNL y HNL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias