> Tipos de cambio de AMD-HRK y HRK-AMD - 2025

Tipos de cambio de AMD-HRK y HRK-AMD - 2025

Tipos de cambio de AMD-HRK y HRK-AMD

Compruebe a continuación los tipos de cambio de AMD-HRK y HRK-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0175 HRK

1 HRK = 57,1867 AMD

1A 2A 2A

AMD frente a HRKHRK frente a AMD

Jan 2025

Fecha	AMD-HRK	HRK-AMD
01 ene. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 ene. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 ene. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 ene. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 ene. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 ene. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 ene. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 ene. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 ene. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 ene. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 ene. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 ene. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 ene. 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 ene. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 ene. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 ene. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 ene. 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 ene. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Fecha	AMD-HRK	HRK-AMD
01 feb. 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 feb. 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 feb. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 feb. 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 feb. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 feb. 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 feb. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 feb. 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 feb. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 feb. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 feb. 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 feb. 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 feb. 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 feb. 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 feb. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 feb. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Fecha	AMD-HRK	HRK-AMD
01 mar. 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar. 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar. 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar. 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar. 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Fecha	AMD-HRK	HRK-AMD
01 abr. 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 abr. 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 abr. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 abr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD
05 abr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
06 abr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
07 abr. 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8295 AMD
08 abr. 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5873 AMD
09 abr. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2715 AMD
10 abr. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4327 AMD
11 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8272 AMD
12 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
13 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
14 abr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0608 AMD
15 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7598 AMD
16 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8692 AMD
17 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8612 AMD
18 abr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0472 AMD
19 abr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
20 abr. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
21 abr. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.764 AMD
22 abr. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4757 AMD
23 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8889 AMD
24 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8172 AMD
25 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.6583 AMD
26 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
27 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
28 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.8152 AMD
29 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7193 AMD
30 abr. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7467 AMD

May 2025

Fecha	AMD-HRK	HRK-AMD
01 may. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7043 AMD
02 may. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5416 AMD
03 may. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
04 may. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
05 may. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.509 AMD
06 may. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4877 AMD
07 may. 2025	1 AMD = 0.017 HRK	1 HRK = 58.6926 AMD
08 may. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2679 AMD
09 may. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1103 AMD
10 may. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
11 may. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
12 may. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0827 AMD
13 may. 2025	1 AMD = 0.0175 HRK	1 HRK = 57.1825 AMD
14 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
15 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3372 AMD
16 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3663 AMD
17 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
18 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
19 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5022 AMD
20 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3922 AMD
21 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7043 AMD
22 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4492 AMD
23 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7543 AMD
24 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
25 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
26 may. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0685 AMD
27 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8932 AMD
28 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7826 AMD
29 may. 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5755 AMD
30 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8035 AMD
31 may. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD

Jun 2025

Fecha	AMD-HRK	HRK-AMD
01 jun. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD
02 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1764 AMD
03 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0821 AMD
04 jun. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9628 AMD
05 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1412 AMD
06 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0674 AMD
07 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
08 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
09 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0102 AMD
10 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0531 AMD
11 jun. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1093 AMD
12 jun. 2025	1 AMD = 0.017 HRK	1 HRK = 58.9237 AMD
13 jun. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4851 AMD
14 jun. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
15 jun. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
16 jun. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7986 AMD
17 jun. 2025	1 AMD = 0.017 HRK	1 HRK = 58.9174 AMD
18 jun. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5632 AMD
19 jun. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5227 AMD
20 jun. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0406 AMD
21 jun. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
22 jun. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
23 jun. 2025	1 AMD = 0.017 HRK	1 HRK = 58.6986 AMD
24 jun. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3639 AMD
25 jun. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2715 AMD
26 jun. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7335 AMD
27 jun. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.671 AMD
28 jun. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
29 jun. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
30 jun. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7515 AMD

Jul 2025

Fecha	AMD-HRK	HRK-AMD
01 jul. 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2837 AMD
02 jul. 2025	1 AMD = 0.0167 HRK	1 HRK = 60.0548 AMD
03 jul. 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2005 AMD
04 jul. 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0804 AMD
05 jul. 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
06 jul. 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
07 jul. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7743 AMD
08 jul. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7289 AMD
09 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6515 AMD
10 jul. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7499 AMD
11 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5745 AMD
12 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5705 AMD
13 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5705 AMD
14 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5789 AMD
15 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5294 AMD
16 jul. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1947 AMD
17 jul. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0224 AMD
18 jul. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3255 AMD
19 jul. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3064 AMD
20 jul. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3064 AMD
21 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.378 AMD
22 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5592 AMD
23 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6801 AMD
24 jul. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.8948 AMD
25 jul. 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7054 AMD
26 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6648 AMD
27 jul. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6648 AMD
28 jul. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.321 AMD
29 jul. 2025	1 AMD = 0.017 HRK	1 HRK = 58.88 AMD
30 jul. 2025	1 AMD = 0.017 HRK	1 HRK = 58.7205 AMD
31 jul. 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2624 AMD

Aug 2025

Fecha	AMD-HRK	HRK-AMD
01 ago. 2025	1 AMD = 0.0172 HRK	1 HRK = 57.9759 AMD
02 ago. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9571 AMD
03 ago. 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9571 AMD
04 ago. 2025	1 AMD = 0.017 HRK	1 HRK = 58.928 AMD
05 ago. 2025	1 AMD = 0.0171 HRK	1 HRK = 58.6292 AMD
06 ago. 2025	1 AMD = 0.017 HRK	1 HRK = 58.9746 AMD
07 ago. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2705 AMD
08 ago. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2883 AMD
09 ago. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2689 AMD
10 ago. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2553 AMD
11 ago. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2305 AMD
12 ago. 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1507 AMD
13 ago. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6405 AMD
14 ago. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4515 AMD
15 ago. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5059 AMD
16 ago. 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5156 AMD

Información sobre tipos de cambio deAMD-HRK y HRK-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias