currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-HUF y HUF-AMD - 2025

Tipos de cambio de AMD-HUF y HUF-AMD - 2025

Tipos de cambio de AMD-HUF y HUF-AMD

Compruebe a continuación los tipos de cambio de AMD-HUF y HUF-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,9419 HUF
1 HUF = 1,0616 AMD
1A 2A 2A

Jan 2025

FechaAMD-HUFHUF-AMD
01 ene. 2025 1 AMD = 0.9968 HUF 1 HUF = 1.0032 AMD
02 ene. 2025 1 AMD = 1.0083 HUF 1 HUF = 0.9918 AMD
03 ene. 2025 1 AMD = 1.0075 HUF 1 HUF = 0.9926 AMD
04 ene. 2025 1 AMD = 1.0107 HUF 1 HUF = 0.9894 AMD
05 ene. 2025 1 AMD = 1.0107 HUF 1 HUF = 0.9894 AMD
06 ene. 2025 1 AMD = 0.9951 HUF 1 HUF = 1.0049 AMD
07 ene. 2025 1 AMD = 1.0005 HUF 1 HUF = 0.9995 AMD
08 ene. 2025 1 AMD = 1.0183 HUF 1 HUF = 0.982 AMD
09 ene. 2025 1 AMD = 1.0052 HUF 1 HUF = 0.9949 AMD
10 ene. 2025 1 AMD = 1.0028 HUF 1 HUF = 0.9972 AMD
11 ene. 2025 1 AMD = 1.0034 HUF 1 HUF = 0.9966 AMD
12 ene. 2025 1 AMD = 1.0034 HUF 1 HUF = 0.9966 AMD
13 ene. 2025 1 AMD = 1.0206 HUF 1 HUF = 0.9798 AMD
14 ene. 2025 1 AMD = 1.0021 HUF 1 HUF = 0.9979 AMD
15 ene. 2025 1 AMD = 0.9948 HUF 1 HUF = 1.0052 AMD
16 ene. 2025 1 AMD = 0.9986 HUF 1 HUF = 1.0014 AMD
17 ene. 2025 1 AMD = 0.9989 HUF 1 HUF = 1.0011 AMD
18 ene. 2025 1 AMD = 1.0029 HUF 1 HUF = 0.9971 AMD
19 ene. 2025 1 AMD = 1.0029 HUF 1 HUF = 0.9971 AMD
20 ene. 2025 1 AMD = 0.9972 HUF 1 HUF = 1.0028 AMD
21 ene. 2025 1 AMD = 0.9896 HUF 1 HUF = 1.0105 AMD
22 ene. 2025 1 AMD = 0.9865 HUF 1 HUF = 1.0137 AMD
23 ene. 2025 1 AMD = 0.9867 HUF 1 HUF = 1.0135 AMD
24 ene. 2025 1 AMD = 0.9723 HUF 1 HUF = 1.0285 AMD
25 ene. 2025 1 AMD = 0.9706 HUF 1 HUF = 1.0303 AMD
26 ene. 2025 1 AMD = 0.9706 HUF 1 HUF = 1.0303 AMD
27 ene. 2025 1 AMD = 0.9704 HUF 1 HUF = 1.0305 AMD
28 ene. 2025 1 AMD = 0.9768 HUF 1 HUF = 1.0237 AMD
29 ene. 2025 1 AMD = 0.9795 HUF 1 HUF = 1.0209 AMD
30 ene. 2025 1 AMD = 0.9846 HUF 1 HUF = 1.0157 AMD
31 ene. 2025 1 AMD = 0.9826 HUF 1 HUF = 1.0177 AMD

Feb 2025

FechaAMD-HUFHUF-AMD
01 feb. 2025 1 AMD = 0.9904 HUF 1 HUF = 1.0097 AMD
02 feb. 2025 1 AMD = 0.9829 HUF 1 HUF = 1.0174 AMD
03 feb. 2025 1 AMD = 1.0019 HUF 1 HUF = 0.9981 AMD
04 feb. 2025 1 AMD = 0.9868 HUF 1 HUF = 1.0134 AMD
05 feb. 2025 1 AMD = 0.9851 HUF 1 HUF = 1.0151 AMD
06 feb. 2025 1 AMD = 0.9796 HUF 1 HUF = 1.0208 AMD
07 feb. 2025 1 AMD = 0.9774 HUF 1 HUF = 1.0231 AMD
08 feb. 2025 1 AMD = 0.9776 HUF 1 HUF = 1.0229 AMD
09 feb. 2025 1 AMD = 0.9776 HUF 1 HUF = 1.0229 AMD
10 feb. 2025 1 AMD = 0.9788 HUF 1 HUF = 1.0216 AMD
11 feb. 2025 1 AMD = 0.9882 HUF 1 HUF = 1.012 AMD
12 feb. 2025 1 AMD = 0.9705 HUF 1 HUF = 1.0304 AMD
13 feb. 2025 1 AMD = 0.9717 HUF 1 HUF = 1.0291 AMD
14 feb. 2025 1 AMD = 0.9617 HUF 1 HUF = 1.0398 AMD
15 feb. 2025 1 AMD = 0.9623 HUF 1 HUF = 1.0392 AMD
16 feb. 2025 1 AMD = 0.9623 HUF 1 HUF = 1.0392 AMD
17 feb. 2025 1 AMD = 0.9669 HUF 1 HUF = 1.0342 AMD
18 feb. 2025 1 AMD = 0.9607 HUF 1 HUF = 1.0409 AMD
19 feb. 2025 1 AMD = 0.9755 HUF 1 HUF = 1.0251 AMD
20 feb. 2025 1 AMD = 0.9788 HUF 1 HUF = 1.0217 AMD
21 feb. 2025 1 AMD = 0.9806 HUF 1 HUF = 1.0198 AMD
22 feb. 2025 1 AMD = 0.9778 HUF 1 HUF = 1.0227 AMD
23 feb. 2025 1 AMD = 0.9778 HUF 1 HUF = 1.0227 AMD
24 feb. 2025 1 AMD = 0.9754 HUF 1 HUF = 1.0252 AMD
25 feb. 2025 1 AMD = 0.9718 HUF 1 HUF = 1.029 AMD
26 feb. 2025 1 AMD = 0.9719 HUF 1 HUF = 1.0289 AMD
27 feb. 2025 1 AMD = 0.9693 HUF 1 HUF = 1.0317 AMD
28 feb. 2025 1 AMD = 0.9798 HUF 1 HUF = 1.0207 AMD

Mar 2025

FechaAMD-HUFHUF-AMD
01 mar. 2025 1 AMD = 0.9886 HUF 1 HUF = 1.0116 AMD
02 mar. 2025 1 AMD = 0.9873 HUF 1 HUF = 1.0129 AMD
03 mar. 2025 1 AMD = 0.9906 HUF 1 HUF = 1.0095 AMD
04 mar. 2025 1 AMD = 0.9608 HUF 1 HUF = 1.0408 AMD
05 mar. 2025 1 AMD = 0.947 HUF 1 HUF = 1.0559 AMD
06 mar. 2025 1 AMD = 0.9422 HUF 1 HUF = 1.0614 AMD
07 mar. 2025 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
08 mar. 2025 1 AMD = 0.9301 HUF 1 HUF = 1.0751 AMD
09 mar. 2025 1 AMD = 0.9313 HUF 1 HUF = 1.0738 AMD
10 mar. 2025 1 AMD = 0.927 HUF 1 HUF = 1.0788 AMD
11 mar. 2025 1 AMD = 0.933 HUF 1 HUF = 1.0719 AMD
12 mar. 2025 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
13 mar. 2025 1 AMD = 0.9402 HUF 1 HUF = 1.0636 AMD
14 mar. 2025 1 AMD = 0.9399 HUF 1 HUF = 1.064 AMD
15 mar. 2025 1 AMD = 0.9397 HUF 1 HUF = 1.0641 AMD
16 mar. 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0648 AMD
17 mar. 2025 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
18 mar. 2025 1 AMD = 0.9283 HUF 1 HUF = 1.0772 AMD
19 mar. 2025 1 AMD = 0.9312 HUF 1 HUF = 1.0739 AMD
20 mar. 2025 1 AMD = 0.9367 HUF 1 HUF = 1.0676 AMD
21 mar. 2025 1 AMD = 0.9406 HUF 1 HUF = 1.0631 AMD
22 mar. 2025 1 AMD = 0.942 HUF 1 HUF = 1.0615 AMD
23 mar. 2025 1 AMD = 0.9417 HUF 1 HUF = 1.0619 AMD
24 mar. 2025 1 AMD = 0.9381 HUF 1 HUF = 1.066 AMD
25 mar. 2025 1 AMD = 0.9438 HUF 1 HUF = 1.0596 AMD
26 mar. 2025 1 AMD = 0.9387 HUF 1 HUF = 1.0653 AMD
27 mar. 2025 1 AMD = 0.9405 HUF 1 HUF = 1.0632 AMD
28 mar. 2025 1 AMD = 0.9557 HUF 1 HUF = 1.0464 AMD
29 mar. 2025 1 AMD = 0.962 HUF 1 HUF = 1.0395 AMD
30 mar. 2025 1 AMD = 0.9604 HUF 1 HUF = 1.0412 AMD
31 mar. 2025 1 AMD = 0.9511 HUF 1 HUF = 1.0514 AMD

Apr 2025

FechaAMD-HUFHUF-AMD
01 abr. 2025 1 AMD = 0.9513 HUF 1 HUF = 1.0512 AMD
02 abr. 2025 1 AMD = 0.9495 HUF 1 HUF = 1.0531 AMD
03 abr. 2025 1 AMD = 0.9407 HUF 1 HUF = 1.063 AMD
04 abr. 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0649 AMD
05 abr. 2025 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
06 abr. 2025 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
07 abr. 2025 1 AMD = 0.952 HUF 1 HUF = 1.0504 AMD
08 abr. 2025 1 AMD = 0.9593 HUF 1 HUF = 1.0424 AMD
09 abr. 2025 1 AMD = 0.9477 HUF 1 HUF = 1.0551 AMD
10 abr. 2025 1 AMD = 0.9493 HUF 1 HUF = 1.0534 AMD
11 abr. 2025 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
12 abr. 2025 1 AMD = 0.9261 HUF 1 HUF = 1.0798 AMD
13 abr. 2025 1 AMD = 0.9259 HUF 1 HUF = 1.08 AMD
14 abr. 2025 1 AMD = 0.9238 HUF 1 HUF = 1.0824 AMD
15 abr. 2025 1 AMD = 0.9225 HUF 1 HUF = 1.084 AMD
16 abr. 2025 1 AMD = 0.9267 HUF 1 HUF = 1.0791 AMD
17 abr. 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
18 abr. 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
19 abr. 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
20 abr. 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
21 abr. 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
22 abr. 2025 1 AMD = 0.9134 HUF 1 HUF = 1.0948 AMD
23 abr. 2025 1 AMD = 0.9214 HUF 1 HUF = 1.0853 AMD
24 abr. 2025 1 AMD = 0.92 HUF 1 HUF = 1.087 AMD
25 abr. 2025 1 AMD = 0.9204 HUF 1 HUF = 1.0865 AMD
26 abr. 2025 1 AMD = 0.9145 HUF 1 HUF = 1.0935 AMD
27 abr. 2025 1 AMD = 0.9145 HUF 1 HUF = 1.0935 AMD
28 abr. 2025 1 AMD = 0.9126 HUF 1 HUF = 1.0958 AMD
29 abr. 2025 1 AMD = 0.9133 HUF 1 HUF = 1.095 AMD
30 abr. 2025 1 AMD = 0.9136 HUF 1 HUF = 1.0946 AMD

May 2025

FechaAMD-HUFHUF-AMD
01 may. 2025 1 AMD = 0.9135 HUF 1 HUF = 1.0947 AMD
02 may. 2025 1 AMD = 0.9159 HUF 1 HUF = 1.0918 AMD
03 may. 2025 1 AMD = 0.918 HUF 1 HUF = 1.0893 AMD
04 may. 2025 1 AMD = 0.918 HUF 1 HUF = 1.0893 AMD
05 may. 2025 1 AMD = 0.9176 HUF 1 HUF = 1.0898 AMD
06 may. 2025 1 AMD = 0.9192 HUF 1 HUF = 1.0879 AMD
07 may. 2025 1 AMD = 0.9142 HUF 1 HUF = 1.0939 AMD
08 may. 2025 1 AMD = 0.9239 HUF 1 HUF = 1.0824 AMD
09 may. 2025 1 AMD = 0.9248 HUF 1 HUF = 1.0814 AMD
10 may. 2025 1 AMD = 0.9234 HUF 1 HUF = 1.0829 AMD
11 may. 2025 1 AMD = 0.9234 HUF 1 HUF = 1.0829 AMD
12 may. 2025 1 AMD = 0.944 HUF 1 HUF = 1.0593 AMD
13 may. 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0648 AMD
14 may. 2025 1 AMD = 0.9307 HUF 1 HUF = 1.0745 AMD
15 may. 2025 1 AMD = 0.9336 HUF 1 HUF = 1.0712 AMD
16 may. 2025 1 AMD = 0.9322 HUF 1 HUF = 1.0728 AMD
17 may. 2025 1 AMD = 0.9319 HUF 1 HUF = 1.073 AMD
18 may. 2025 1 AMD = 0.9319 HUF 1 HUF = 1.073 AMD
19 may. 2025 1 AMD = 0.9289 HUF 1 HUF = 1.0766 AMD
20 may. 2025 1 AMD = 0.932 HUF 1 HUF = 1.073 AMD
21 may. 2025 1 AMD = 0.9263 HUF 1 HUF = 1.0796 AMD
22 may. 2025 1 AMD = 0.9312 HUF 1 HUF = 1.0738 AMD
23 may. 2025 1 AMD = 0.9248 HUF 1 HUF = 1.0814 AMD
24 may. 2025 1 AMD = 0.9278 HUF 1 HUF = 1.0778 AMD
25 may. 2025 1 AMD = 0.9278 HUF 1 HUF = 1.0778 AMD
26 may. 2025 1 AMD = 0.9227 HUF 1 HUF = 1.0838 AMD
27 may. 2025 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD
28 may. 2025 1 AMD = 0.9254 HUF 1 HUF = 1.0807 AMD
29 may. 2025 1 AMD = 0.9319 HUF 1 HUF = 1.0731 AMD
30 may. 2025 1 AMD = 0.9263 HUF 1 HUF = 1.0796 AMD
31 may. 2025 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD

Jun 2025

FechaAMD-HUFHUF-AMD
01 jun. 2025 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD
02 jun. 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
03 jun. 2025 1 AMD = 0.9221 HUF 1 HUF = 1.0845 AMD
04 jun. 2025 1 AMD = 0.9233 HUF 1 HUF = 1.083 AMD
05 jun. 2025 1 AMD = 0.921 HUF 1 HUF = 1.0857 AMD
06 jun. 2025 1 AMD = 0.921 HUF 1 HUF = 1.0858 AMD
07 jun. 2025 1 AMD = 0.9232 HUF 1 HUF = 1.0832 AMD
08 jun. 2025 1 AMD = 0.9232 HUF 1 HUF = 1.0832 AMD
09 jun. 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
10 jun. 2025 1 AMD = 0.9162 HUF 1 HUF = 1.0915 AMD
11 jun. 2025 1 AMD = 0.915 HUF 1 HUF = 1.0929 AMD
12 jun. 2025 1 AMD = 0.9031 HUF 1 HUF = 1.1074 AMD
13 jun. 2025 1 AMD = 0.9149 HUF 1 HUF = 1.093 AMD
14 jun. 2025 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
15 jun. 2025 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
16 jun. 2025 1 AMD = 0.9062 HUF 1 HUF = 1.1035 AMD
17 jun. 2025 1 AMD = 0.9073 HUF 1 HUF = 1.1022 AMD
18 jun. 2025 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
19 jun. 2025 1 AMD = 0.9148 HUF 1 HUF = 1.0931 AMD
20 jun. 2025 1 AMD = 0.9058 HUF 1 HUF = 1.104 AMD
21 jun. 2025 1 AMD = 0.9056 HUF 1 HUF = 1.1043 AMD
22 jun. 2025 1 AMD = 0.9056 HUF 1 HUF = 1.1043 AMD
23 jun. 2025 1 AMD = 0.9136 HUF 1 HUF = 1.0945 AMD
24 jun. 2025 1 AMD = 0.8991 HUF 1 HUF = 1.1123 AMD
25 jun. 2025 1 AMD = 0.8983 HUF 1 HUF = 1.1132 AMD
26 jun. 2025 1 AMD = 0.8895 HUF 1 HUF = 1.1242 AMD
27 jun. 2025 1 AMD = 0.8874 HUF 1 HUF = 1.1269 AMD
28 jun. 2025 1 AMD = 0.8871 HUF 1 HUF = 1.1273 AMD
29 jun. 2025 1 AMD = 0.8871 HUF 1 HUF = 1.1273 AMD
30 jun. 2025 1 AMD = 0.8873 HUF 1 HUF = 1.127 AMD

Jul 2025

FechaAMD-HUFHUF-AMD
01 jul. 2025 1 AMD = 0.879 HUF 1 HUF = 1.1376 AMD
02 jul. 2025 1 AMD = 0.8816 HUF 1 HUF = 1.1344 AMD
03 jul. 2025 1 AMD = 0.8815 HUF 1 HUF = 1.1344 AMD
04 jul. 2025 1 AMD = 0.8807 HUF 1 HUF = 1.1354 AMD
05 jul. 2025 1 AMD = 0.8814 HUF 1 HUF = 1.1346 AMD
06 jul. 2025 1 AMD = 0.8814 HUF 1 HUF = 1.1346 AMD
07 jul. 2025 1 AMD = 0.8871 HUF 1 HUF = 1.1272 AMD
08 jul. 2025 1 AMD = 0.8881 HUF 1 HUF = 1.1259 AMD
09 jul. 2025 1 AMD = 0.8918 HUF 1 HUF = 1.1214 AMD
10 jul. 2025 1 AMD = 0.886 HUF 1 HUF = 1.1287 AMD
11 jul. 2025 1 AMD = 0.8906 HUF 1 HUF = 1.1228 AMD
12 jul. 2025 1 AMD = 0.8903 HUF 1 HUF = 1.1233 AMD
13 jul. 2025 1 AMD = 0.8889 HUF 1 HUF = 1.1249 AMD
14 jul. 2025 1 AMD = 0.8915 HUF 1 HUF = 1.1217 AMD
15 jul. 2025 1 AMD = 0.8931 HUF 1 HUF = 1.1197 AMD
16 jul. 2025 1 AMD = 0.8968 HUF 1 HUF = 1.1151 AMD
17 jul. 2025 1 AMD = 0.8976 HUF 1 HUF = 1.1141 AMD
18 jul. 2025 1 AMD = 0.8965 HUF 1 HUF = 1.1154 AMD

Información sobre tipos de cambio deAMD-HUF y HUF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats