> Tipos de cambio de AMD-IDR y IDR-AMD - 2025

Tipos de cambio de AMD-IDR y IDR-AMD - 2025

Tipos de cambio de AMD-IDR y IDR-AMD

Compruebe a continuación los tipos de cambio de AMD-IDR y IDR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 41,7455 IDR

1 IDR = 0,024 AMD

1A 2A 2A

AMD frente a IDRIDR frente a AMD

Jan 2025

Fecha	AMD-IDR	IDR-AMD
01 ene. 2025	1 AMD = 40.9037 IDR	1 IDR = 0.0244 AMD
02 ene. 2025	1 AMD = 40.8663 IDR	1 IDR = 0.0245 AMD
03 ene. 2025	1 AMD = 40.5678 IDR	1 IDR = 0.0247 AMD
04 ene. 2025	1 AMD = 40.6073 IDR	1 IDR = 0.0246 AMD
05 ene. 2025	1 AMD = 40.6073 IDR	1 IDR = 0.0246 AMD
06 ene. 2025	1 AMD = 40.3696 IDR	1 IDR = 0.0248 AMD
07 ene. 2025	1 AMD = 40.4034 IDR	1 IDR = 0.0248 AMD
08 ene. 2025	1 AMD = 40.9939 IDR	1 IDR = 0.0244 AMD
09 ene. 2025	1 AMD = 40.5192 IDR	1 IDR = 0.0247 AMD
10 ene. 2025	1 AMD = 40.4691 IDR	1 IDR = 0.0247 AMD
11 ene. 2025	1 AMD = 40.5812 IDR	1 IDR = 0.0246 AMD
12 ene. 2025	1 AMD = 40.5812 IDR	1 IDR = 0.0246 AMD
13 ene. 2025	1 AMD = 41.115 IDR	1 IDR = 0.0243 AMD
14 ene. 2025	1 AMD = 40.6727 IDR	1 IDR = 0.0246 AMD
15 ene. 2025	1 AMD = 40.8628 IDR	1 IDR = 0.0245 AMD
16 ene. 2025	1 AMD = 40.8612 IDR	1 IDR = 0.0245 AMD
17 ene. 2025	1 AMD = 40.8875 IDR	1 IDR = 0.0245 AMD
18 ene. 2025	1 AMD = 40.8545 IDR	1 IDR = 0.0245 AMD
19 ene. 2025	1 AMD = 40.8545 IDR	1 IDR = 0.0245 AMD
20 ene. 2025	1 AMD = 40.7602 IDR	1 IDR = 0.0245 AMD
21 ene. 2025	1 AMD = 40.7288 IDR	1 IDR = 0.0246 AMD
22 ene. 2025	1 AMD = 40.6481 IDR	1 IDR = 0.0246 AMD
23 ene. 2025	1 AMD = 40.7177 IDR	1 IDR = 0.0246 AMD
24 ene. 2025	1 AMD = 40.196 IDR	1 IDR = 0.0249 AMD
25 ene. 2025	1 AMD = 40.3704 IDR	1 IDR = 0.0248 AMD
26 ene. 2025	1 AMD = 40.3704 IDR	1 IDR = 0.0248 AMD
27 ene. 2025	1 AMD = 40.3513 IDR	1 IDR = 0.0248 AMD
28 ene. 2025	1 AMD = 40.4723 IDR	1 IDR = 0.0247 AMD
29 ene. 2025	1 AMD = 40.5526 IDR	1 IDR = 0.0247 AMD
30 ene. 2025	1 AMD = 40.7976 IDR	1 IDR = 0.0245 AMD
31 ene. 2025	1 AMD = 40.7785 IDR	1 IDR = 0.0245 AMD

Feb 2025

Fecha	AMD-IDR	IDR-AMD
01 feb. 2025	1 AMD = 20.5628 IDR	1 IDR = 0.0486 AMD
02 feb. 2025	1 AMD = 40.8487 IDR	1 IDR = 0.0245 AMD
03 feb. 2025	1 AMD = 41.3638 IDR	1 IDR = 0.0242 AMD
04 feb. 2025	1 AMD = 40.8517 IDR	1 IDR = 0.0245 AMD
05 feb. 2025	1 AMD = 41.2351 IDR	1 IDR = 0.0243 AMD
06 feb. 2025	1 AMD = 40.8736 IDR	1 IDR = 0.0245 AMD
07 feb. 2025	1 AMD = 40.7699 IDR	1 IDR = 0.0245 AMD
08 feb. 2025	1 AMD = 40.7272 IDR	1 IDR = 0.0246 AMD
09 feb. 2025	1 AMD = 40.7272 IDR	1 IDR = 0.0246 AMD
10 feb. 2025	1 AMD = 40.845 IDR	1 IDR = 0.0245 AMD
11 feb. 2025	1 AMD = 41.3751 IDR	1 IDR = 0.0242 AMD
12 feb. 2025	1 AMD = 40.9383 IDR	1 IDR = 0.0244 AMD
13 feb. 2025	1 AMD = 41.0964 IDR	1 IDR = 0.0243 AMD
14 feb. 2025	1 AMD = 40.5328 IDR	1 IDR = 0.0247 AMD
15 feb. 2025	1 AMD = 40.6082 IDR	1 IDR = 0.0246 AMD
16 feb. 2025	1 AMD = 40.6082 IDR	1 IDR = 0.0246 AMD
17 feb. 2025	1 AMD = 40.9354 IDR	1 IDR = 0.0244 AMD
18 feb. 2025	1 AMD = 40.8403 IDR	1 IDR = 0.0245 AMD
19 feb. 2025	1 AMD = 41.3744 IDR	1 IDR = 0.0242 AMD
20 feb. 2025	1 AMD = 41.4024 IDR	1 IDR = 0.0242 AMD
21 feb. 2025	1 AMD = 41.4059 IDR	1 IDR = 0.0242 AMD
22 feb. 2025	1 AMD = 41.3599 IDR	1 IDR = 0.0242 AMD
23 feb. 2025	1 AMD = 41.3599 IDR	1 IDR = 0.0242 AMD
24 feb. 2025	1 AMD = 41.3286 IDR	1 IDR = 0.0242 AMD
25 feb. 2025	1 AMD = 41.514 IDR	1 IDR = 0.0241 AMD
26 feb. 2025	1 AMD = 41.544 IDR	1 IDR = 0.0241 AMD
27 feb. 2025	1 AMD = 41.8727 IDR	1 IDR = 0.0239 AMD
28 feb. 2025	1 AMD = 42.0835 IDR	1 IDR = 0.0238 AMD

Mar 2025

Fecha	AMD-IDR	IDR-AMD
01 mar. 2025	1 AMD = 42.0273 IDR	1 IDR = 0.0238 AMD
02 mar. 2025	1 AMD = 42.0859 IDR	1 IDR = 0.0238 AMD
03 mar. 2025	1 AMD = 42.1668 IDR	1 IDR = 0.0237 AMD
04 mar. 2025	1 AMD = 41.6942 IDR	1 IDR = 0.024 AMD
05 mar. 2025	1 AMD = 41.5711 IDR	1 IDR = 0.0241 AMD
06 mar. 2025	1 AMD = 41.5378 IDR	1 IDR = 0.0241 AMD
07 mar. 2025	1 AMD = 41.2448 IDR	1 IDR = 0.0242 AMD
08 mar. 2025	1 AMD = 41.3095 IDR	1 IDR = 0.0242 AMD
09 mar. 2025	1 AMD = 41.3181 IDR	1 IDR = 0.0242 AMD
10 mar. 2025	1 AMD = 41.1355 IDR	1 IDR = 0.0243 AMD
11 mar. 2025	1 AMD = 41.3884 IDR	1 IDR = 0.0242 AMD
12 mar. 2025	1 AMD = 41.9492 IDR	1 IDR = 0.0238 AMD
13 mar. 2025	1 AMD = 41.8359 IDR	1 IDR = 0.0239 AMD
14 mar. 2025	1 AMD = 41.8733 IDR	1 IDR = 0.0239 AMD
15 mar. 2025	1 AMD = 41.8056 IDR	1 IDR = 0.0239 AMD
16 mar. 2025	1 AMD = 41.8664 IDR	1 IDR = 0.0239 AMD
17 mar. 2025	1 AMD = 41.7495 IDR	1 IDR = 0.024 AMD
18 mar. 2025	1 AMD = 41.704 IDR	1 IDR = 0.024 AMD
19 mar. 2025	1 AMD = 42.326 IDR	1 IDR = 0.0236 AMD
20 mar. 2025	1 AMD = 42.277 IDR	1 IDR = 0.0237 AMD
21 mar. 2025	1 AMD = 42.1692 IDR	1 IDR = 0.0237 AMD
22 mar. 2025	1 AMD = 42.3666 IDR	1 IDR = 0.0236 AMD
23 mar. 2025	1 AMD = 42.2954 IDR	1 IDR = 0.0236 AMD
24 mar. 2025	1 AMD = 42.1365 IDR	1 IDR = 0.0237 AMD
25 mar. 2025	1 AMD = 42.3622 IDR	1 IDR = 0.0236 AMD
26 mar. 2025	1 AMD = 41.9755 IDR	1 IDR = 0.0238 AMD
27 mar. 2025	1 AMD = 41.9636 IDR	1 IDR = 0.0238 AMD
28 mar. 2025	1 AMD = 42.4288 IDR	1 IDR = 0.0236 AMD
29 mar. 2025	1 AMD = 42.8911 IDR	1 IDR = 0.0233 AMD
30 mar. 2025	1 AMD = 42.8076 IDR	1 IDR = 0.0234 AMD
31 mar. 2025	1 AMD = 42.5847 IDR	1 IDR = 0.0235 AMD

Apr 2025

Fecha	AMD-IDR	IDR-AMD
01 abr. 2025	1 AMD = 42.5512 IDR	1 IDR = 0.0235 AMD
02 abr. 2025	1 AMD = 42.7659 IDR	1 IDR = 0.0234 AMD
03 abr. 2025	1 AMD = 42.76 IDR	1 IDR = 0.0234 AMD
04 abr. 2025	1 AMD = 42.9238 IDR	1 IDR = 0.0233 AMD
05 abr. 2025	1 AMD = 42.5613 IDR	1 IDR = 0.0235 AMD
06 abr. 2025	1 AMD = 42.5613 IDR	1 IDR = 0.0235 AMD
07 abr. 2025	1 AMD = 43.3836 IDR	1 IDR = 0.0231 AMD
08 abr. 2025	1 AMD = 43.237 IDR	1 IDR = 0.0231 AMD
09 abr. 2025	1 AMD = 43.2812 IDR	1 IDR = 0.0231 AMD
10 abr. 2025	1 AMD = 43.3602 IDR	1 IDR = 0.0231 AMD
11 abr. 2025	1 AMD = 43.0683 IDR	1 IDR = 0.0232 AMD
12 abr. 2025	1 AMD = 43.1046 IDR	1 IDR = 0.0232 AMD
13 abr. 2025	1 AMD = 43.0901 IDR	1 IDR = 0.0232 AMD
14 abr. 2025	1 AMD = 42.9936 IDR	1 IDR = 0.0233 AMD
15 abr. 2025	1 AMD = 43.0364 IDR	1 IDR = 0.0232 AMD
16 abr. 2025	1 AMD = 43.0853 IDR	1 IDR = 0.0232 AMD
17 abr. 2025	1 AMD = 43.2245 IDR	1 IDR = 0.0231 AMD
18 abr. 2025	1 AMD = 43.1343 IDR	1 IDR = 0.0232 AMD
19 abr. 2025	1 AMD = 43.1342 IDR	1 IDR = 0.0232 AMD
20 abr. 2025	1 AMD = 43.1342 IDR	1 IDR = 0.0232 AMD
21 abr. 2025	1 AMD = 43.1342 IDR	1 IDR = 0.0232 AMD
22 abr. 2025	1 AMD = 43.1991 IDR	1 IDR = 0.0231 AMD
23 abr. 2025	1 AMD = 43.3857 IDR	1 IDR = 0.023 AMD
24 abr. 2025	1 AMD = 43.2785 IDR	1 IDR = 0.0231 AMD
25 abr. 2025	1 AMD = 43.329 IDR	1 IDR = 0.0231 AMD
26 abr. 2025	1 AMD = 43.0507 IDR	1 IDR = 0.0232 AMD
27 abr. 2025	1 AMD = 43.0507 IDR	1 IDR = 0.0232 AMD
28 abr. 2025	1 AMD = 43.0652 IDR	1 IDR = 0.0232 AMD
29 abr. 2025	1 AMD = 43.0937 IDR	1 IDR = 0.0232 AMD
30 abr. 2025	1 AMD = 42.7064 IDR	1 IDR = 0.0234 AMD

May 2025

Fecha	AMD-IDR	IDR-AMD
01 may. 2025	1 AMD = 42.4695 IDR	1 IDR = 0.0235 AMD
02 may. 2025	1 AMD = 42.2298 IDR	1 IDR = 0.0237 AMD
03 may. 2025	1 AMD = 42.2302 IDR	1 IDR = 0.0237 AMD
04 may. 2025	1 AMD = 42.2302 IDR	1 IDR = 0.0237 AMD
05 may. 2025	1 AMD = 42.2904 IDR	1 IDR = 0.0236 AMD
06 may. 2025	1 AMD = 42.2366 IDR	1 IDR = 0.0237 AMD
07 may. 2025	1 AMD = 42.4232 IDR	1 IDR = 0.0236 AMD
08 may. 2025	1 AMD = 42.4447 IDR	1 IDR = 0.0236 AMD
09 may. 2025	1 AMD = 42.5063 IDR	1 IDR = 0.0235 AMD
10 may. 2025	1 AMD = 42.5415 IDR	1 IDR = 0.0235 AMD
11 may. 2025	1 AMD = 42.5415 IDR	1 IDR = 0.0235 AMD
12 may. 2025	1 AMD = 42.967 IDR	1 IDR = 0.0233 AMD
13 may. 2025	1 AMD = 42.9631 IDR	1 IDR = 0.0233 AMD
14 may. 2025	1 AMD = 42.7223 IDR	1 IDR = 0.0234 AMD
15 may. 2025	1 AMD = 42.7854 IDR	1 IDR = 0.0234 AMD
16 may. 2025	1 AMD = 42.6557 IDR	1 IDR = 0.0234 AMD
17 may. 2025	1 AMD = 42.5939 IDR	1 IDR = 0.0235 AMD
18 may. 2025	1 AMD = 42.5939 IDR	1 IDR = 0.0235 AMD
19 may. 2025	1 AMD = 42.7897 IDR	1 IDR = 0.0234 AMD
20 may. 2025	1 AMD = 42.7385 IDR	1 IDR = 0.0234 AMD
21 may. 2025	1 AMD = 42.6434 IDR	1 IDR = 0.0235 AMD
22 may. 2025	1 AMD = 42.6517 IDR	1 IDR = 0.0234 AMD
23 may. 2025	1 AMD = 42.2918 IDR	1 IDR = 0.0236 AMD
24 may. 2025	1 AMD = 42.4295 IDR	1 IDR = 0.0236 AMD
25 may. 2025	1 AMD = 42.4295 IDR	1 IDR = 0.0236 AMD
26 may. 2025	1 AMD = 42.2633 IDR	1 IDR = 0.0237 AMD
27 may. 2025	1 AMD = 42.3601 IDR	1 IDR = 0.0236 AMD
28 may. 2025	1 AMD = 42.4316 IDR	1 IDR = 0.0236 AMD
29 may. 2025	1 AMD = 42.3749 IDR	1 IDR = 0.0236 AMD
30 may. 2025	1 AMD = 42.4865 IDR	1 IDR = 0.0235 AMD
31 may. 2025	1 AMD = 42.6334 IDR	1 IDR = 0.0235 AMD

Jun 2025

Fecha	AMD-IDR	IDR-AMD
01 jun. 2025	1 AMD = 42.6334 IDR	1 IDR = 0.0235 AMD
02 jun. 2025	1 AMD = 42.428 IDR	1 IDR = 0.0236 AMD
03 jun. 2025	1 AMD = 42.4843 IDR	1 IDR = 0.0235 AMD
04 jun. 2025	1 AMD = 42.5107 IDR	1 IDR = 0.0235 AMD
05 jun. 2025	1 AMD = 42.3704 IDR	1 IDR = 0.0236 AMD

Información sobre tipos de cambio deAMD-IDR y IDR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias