currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-IDR y IDR-AMD - 2026

Tipos de cambio de AMD-IDR y IDR-AMD - 2026

Tipos de cambio de AMD-IDR y IDR-AMD

Compruebe a continuación los tipos de cambio de AMD-IDR y IDR-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 45,307 IDR
1 IDR = 0,0221 AMD
1A 2A 2A

Jan 2026

FechaAMD-IDRIDR-AMD
01 ene. 2026 1 AMD = 43.742 IDR 1 IDR = 0.0229 AMD
02 ene. 2026 1 AMD = 43.8493 IDR 1 IDR = 0.0228 AMD
03 ene. 2026 1 AMD = 43.8319 IDR 1 IDR = 0.0228 AMD
04 ene. 2026 1 AMD = 43.8319 IDR 1 IDR = 0.0228 AMD
05 ene. 2026 1 AMD = 43.8589 IDR 1 IDR = 0.0228 AMD
06 ene. 2026 1 AMD = 43.979 IDR 1 IDR = 0.0227 AMD
07 ene. 2026 1 AMD = 43.9264 IDR 1 IDR = 0.0228 AMD
08 ene. 2026 1 AMD = 44.124 IDR 1 IDR = 0.0227 AMD
09 ene. 2026 1 AMD = 44.161 IDR 1 IDR = 0.0226 AMD
10 ene. 2026 1 AMD = 44.182 IDR 1 IDR = 0.0226 AMD
11 ene. 2026 1 AMD = 44.182 IDR 1 IDR = 0.0226 AMD
12 ene. 2026 1 AMD = 44.3838 IDR 1 IDR = 0.0225 AMD
13 ene. 2026 1 AMD = 44.3133 IDR 1 IDR = 0.0226 AMD
14 ene. 2026 1 AMD = 44.3995 IDR 1 IDR = 0.0225 AMD
15 ene. 2026 1 AMD = 44.4796 IDR 1 IDR = 0.0225 AMD
16 ene. 2026 1 AMD = 44.5391 IDR 1 IDR = 0.0225 AMD
17 ene. 2026 1 AMD = 44.4683 IDR 1 IDR = 0.0225 AMD
18 ene. 2026 1 AMD = 44.4683 IDR 1 IDR = 0.0225 AMD
19 ene. 2026 1 AMD = 44.8397 IDR 1 IDR = 0.0223 AMD
20 ene. 2026 1 AMD = 44.905 IDR 1 IDR = 0.0223 AMD
21 ene. 2026 1 AMD = 44.8218 IDR 1 IDR = 0.0223 AMD
22 ene. 2026 1 AMD = 44.7143 IDR 1 IDR = 0.0224 AMD
23 ene. 2026 1 AMD = 44.6369 IDR 1 IDR = 0.0224 AMD
24 ene. 2026 1 AMD = 44.7872 IDR 1 IDR = 0.0223 AMD
25 ene. 2026 1 AMD = 44.7872 IDR 1 IDR = 0.0223 AMD
26 ene. 2026 1 AMD = 44.2998 IDR 1 IDR = 0.0226 AMD
27 ene. 2026 1 AMD = 44.2117 IDR 1 IDR = 0.0226 AMD
28 ene. 2026 1 AMD = 44.2194 IDR 1 IDR = 0.0226 AMD
29 ene. 2026 1 AMD = 44.3412 IDR 1 IDR = 0.0226 AMD
30 ene. 2026 1 AMD = 44.2835 IDR 1 IDR = 0.0226 AMD
31 ene. 2026 1 AMD = 43.9044 IDR 1 IDR = 0.0228 AMD

Feb 2026

FechaAMD-IDRIDR-AMD
01 feb. 2026 1 AMD = 43.8944 IDR 1 IDR = 0.0228 AMD
02 feb. 2026 1 AMD = 44.2864 IDR 1 IDR = 0.0226 AMD
03 feb. 2026 1 AMD = 44.3209 IDR 1 IDR = 0.0226 AMD
04 feb. 2026 1 AMD = 44.5198 IDR 1 IDR = 0.0225 AMD
05 feb. 2026 1 AMD = 44.6541 IDR 1 IDR = 0.0224 AMD
06 feb. 2026 1 AMD = 44.7378 IDR 1 IDR = 0.0224 AMD
07 feb. 2026 1 AMD = 44.8084 IDR 1 IDR = 0.0223 AMD
08 feb. 2026 1 AMD = 44.8084 IDR 1 IDR = 0.0223 AMD
09 feb. 2026 1 AMD = 44.6348 IDR 1 IDR = 0.0224 AMD
10 feb. 2026 1 AMD = 44.5468 IDR 1 IDR = 0.0224 AMD
11 feb. 2026 1 AMD = 44.5444 IDR 1 IDR = 0.0224 AMD
12 feb. 2026 1 AMD = 44.6638 IDR 1 IDR = 0.0224 AMD
13 feb. 2026 1 AMD = 44.6939 IDR 1 IDR = 0.0224 AMD
14 feb. 2026 1 AMD = 44.7549 IDR 1 IDR = 0.0223 AMD
15 feb. 2026 1 AMD = 44.7549 IDR 1 IDR = 0.0223 AMD
16 feb. 2026 1 AMD = 44.6577 IDR 1 IDR = 0.0224 AMD
17 feb. 2026 1 AMD = 44.6964 IDR 1 IDR = 0.0224 AMD
18 feb. 2026 1 AMD = 44.8529 IDR 1 IDR = 0.0223 AMD
19 feb. 2026 1 AMD = 44.9396 IDR 1 IDR = 0.0223 AMD
20 feb. 2026 1 AMD = 44.8796 IDR 1 IDR = 0.0223 AMD
21 feb. 2026 1 AMD = 44.8922 IDR 1 IDR = 0.0223 AMD
22 feb. 2026 1 AMD = 44.8922 IDR 1 IDR = 0.0223 AMD
23 feb. 2026 1 AMD = 44.7627 IDR 1 IDR = 0.0223 AMD
24 feb. 2026 1 AMD = 44.6385 IDR 1 IDR = 0.0224 AMD
25 feb. 2026 1 AMD = 44.6906 IDR 1 IDR = 0.0224 AMD
26 feb. 2026 1 AMD = 44.557 IDR 1 IDR = 0.0224 AMD
27 feb. 2026 1 AMD = 44.6543 IDR 1 IDR = 0.0224 AMD
28 feb. 2026 1 AMD = 44.6988 IDR 1 IDR = 0.0224 AMD

Mar 2026

FechaAMD-IDRIDR-AMD
01 mar. 2026 1 AMD = 44.6988 IDR 1 IDR = 0.0224 AMD
02 mar. 2026 1 AMD = 44.7887 IDR 1 IDR = 0.0223 AMD
03 mar. 2026 1 AMD = 44.9436 IDR 1 IDR = 0.0223 AMD
04 mar. 2026 1 AMD = 44.8268 IDR 1 IDR = 0.0223 AMD
05 mar. 2026 1 AMD = 44.9313 IDR 1 IDR = 0.0223 AMD
06 mar. 2026 1 AMD = 45.1033 IDR 1 IDR = 0.0222 AMD
07 mar. 2026 1 AMD = 45.2373 IDR 1 IDR = 0.0221 AMD
08 mar. 2026 1 AMD = 45.2373 IDR 1 IDR = 0.0221 AMD
09 mar. 2026 1 AMD = 45.0213 IDR 1 IDR = 0.0222 AMD
10 mar. 2026 1 AMD = 44.7906 IDR 1 IDR = 0.0223 AMD
11 mar. 2026 1 AMD = 44.8505 IDR 1 IDR = 0.0223 AMD
12 mar. 2026 1 AMD = 44.7725 IDR 1 IDR = 0.0223 AMD
13 mar. 2026 1 AMD = 44.8799 IDR 1 IDR = 0.0223 AMD
14 mar. 2026 1 AMD = 44.9869 IDR 1 IDR = 0.0222 AMD
15 mar. 2026 1 AMD = 44.9869 IDR 1 IDR = 0.0222 AMD
16 mar. 2026 1 AMD = 44.9633 IDR 1 IDR = 0.0222 AMD
17 mar. 2026 1 AMD = 45.0717 IDR 1 IDR = 0.0222 AMD
18 mar. 2026 1 AMD = 44.961 IDR 1 IDR = 0.0222 AMD
19 mar. 2026 1 AMD = 44.9652 IDR 1 IDR = 0.0222 AMD
20 mar. 2026 1 AMD = 44.8942 IDR 1 IDR = 0.0223 AMD
21 mar. 2026 1 AMD = 45.0488 IDR 1 IDR = 0.0222 AMD
22 mar. 2026 1 AMD = 45.0488 IDR 1 IDR = 0.0222 AMD
23 mar. 2026 1 AMD = 44.9674 IDR 1 IDR = 0.0222 AMD
24 mar. 2026 1 AMD = 44.7942 IDR 1 IDR = 0.0223 AMD
25 mar. 2026 1 AMD = 44.7107 IDR 1 IDR = 0.0224 AMD
26 mar. 2026 1 AMD = 44.9063 IDR 1 IDR = 0.0223 AMD
27 mar. 2026 1 AMD = 45.0417 IDR 1 IDR = 0.0222 AMD
28 mar. 2026 1 AMD = 45.0469 IDR 1 IDR = 0.0222 AMD
29 mar. 2026 1 AMD = 45.2207 IDR 1 IDR = 0.0221 AMD
30 mar. 2026 1 AMD = 45.0904 IDR 1 IDR = 0.0222 AMD
31 mar. 2026 1 AMD = 44.9557 IDR 1 IDR = 0.0222 AMD

Apr 2026

FechaAMD-IDRIDR-AMD
01 abr. 2026 1 AMD = 44.9366 IDR 1 IDR = 0.0223 AMD
02 abr. 2026 1 AMD = 45.1605 IDR 1 IDR = 0.0221 AMD
03 abr. 2026 1 AMD = 45.213 IDR 1 IDR = 0.0221 AMD
04 abr. 2026 1 AMD = 45.0809 IDR 1 IDR = 0.0222 AMD
05 abr. 2026 1 AMD = 45.0809 IDR 1 IDR = 0.0222 AMD
06 abr. 2026 1 AMD = 45.1616 IDR 1 IDR = 0.0221 AMD
07 abr. 2026 1 AMD = 45.2959 IDR 1 IDR = 0.0221 AMD
08 abr. 2026 1 AMD = 45.1812 IDR 1 IDR = 0.0221 AMD
09 abr. 2026 1 AMD = 45.4635 IDR 1 IDR = 0.022 AMD
10 abr. 2026 1 AMD = 45.4794 IDR 1 IDR = 0.022 AMD
11 abr. 2026 1 AMD = 45.5087 IDR 1 IDR = 0.022 AMD
12 abr. 2026 1 AMD = 45.5087 IDR 1 IDR = 0.022 AMD
13 abr. 2026 1 AMD = 45.7665 IDR 1 IDR = 0.0219 AMD
14 abr. 2026 1 AMD = 45.8113 IDR 1 IDR = 0.0218 AMD
15 abr. 2026 1 AMD = 45.919 IDR 1 IDR = 0.0218 AMD
16 abr. 2026 1 AMD = 45.9753 IDR 1 IDR = 0.0218 AMD
17 abr. 2026 1 AMD = 45.9303 IDR 1 IDR = 0.0218 AMD
18 abr. 2026 1 AMD = 45.7328 IDR 1 IDR = 0.0219 AMD
19 abr. 2026 1 AMD = 45.7328 IDR 1 IDR = 0.0219 AMD
20 abr. 2026 1 AMD = 45.9933 IDR 1 IDR = 0.0217 AMD
21 abr. 2026 1 AMD = 46.1112 IDR 1 IDR = 0.0217 AMD
22 abr. 2026 1 AMD = 45.9823 IDR 1 IDR = 0.0217 AMD
23 abr. 2026 1 AMD = 46.109 IDR 1 IDR = 0.0217 AMD
24 abr. 2026 1 AMD = 46.3072 IDR 1 IDR = 0.0216 AMD
25 abr. 2026 1 AMD = 46.4059 IDR 1 IDR = 0.0215 AMD
26 abr. 2026 1 AMD = 46.4717 IDR 1 IDR = 0.0215 AMD
27 abr. 2026 1 AMD = 46.4218 IDR 1 IDR = 0.0215 AMD
28 abr. 2026 1 AMD = 46.7143 IDR 1 IDR = 0.0214 AMD
29 abr. 2026 1 AMD = 46.9245 IDR 1 IDR = 0.0213 AMD
30 abr. 2026 1 AMD = 46.9342 IDR 1 IDR = 0.0213 AMD

May 2026

FechaAMD-IDRIDR-AMD
01 may. 2026 1 AMD = 46.7606 IDR 1 IDR = 0.0214 AMD
02 may. 2026 1 AMD = 46.751 IDR 1 IDR = 0.0214 AMD
03 may. 2026 1 AMD = 46.751 IDR 1 IDR = 0.0214 AMD
04 may. 2026 1 AMD = 46.9416 IDR 1 IDR = 0.0213 AMD
05 may. 2026 1 AMD = 47.0291 IDR 1 IDR = 0.0213 AMD
06 may. 2026 1 AMD = 47.0015 IDR 1 IDR = 0.0213 AMD
07 may. 2026 1 AMD = 46.9934 IDR 1 IDR = 0.0213 AMD
08 may. 2026 1 AMD = 47.0402 IDR 1 IDR = 0.0213 AMD
09 may. 2026 1 AMD = 47.1859 IDR 1 IDR = 0.0212 AMD
10 may. 2026 1 AMD = 47.1859 IDR 1 IDR = 0.0212 AMD
11 may. 2026 1 AMD = 47.3273 IDR 1 IDR = 0.0211 AMD
12 may. 2026 1 AMD = 47.5438 IDR 1 IDR = 0.021 AMD
13 may. 2026 1 AMD = 47.5778 IDR 1 IDR = 0.021 AMD
14 may. 2026 1 AMD = 47.5995 IDR 1 IDR = 0.021 AMD
15 may. 2026 1 AMD = 47.6798 IDR 1 IDR = 0.021 AMD
16 may. 2026 1 AMD = 47.6398 IDR 1 IDR = 0.021 AMD
17 may. 2026 1 AMD = 47.6398 IDR 1 IDR = 0.021 AMD
18 may. 2026 1 AMD = 48.0515 IDR 1 IDR = 0.0208 AMD
19 may. 2026 1 AMD = 48.1352 IDR 1 IDR = 0.0208 AMD
20 may. 2026 1 AMD = 48.0496 IDR 1 IDR = 0.0208 AMD
21 may. 2026 1 AMD = 48.1322 IDR 1 IDR = 0.0208 AMD
22 may. 2026 1 AMD = 48.1091 IDR 1 IDR = 0.0208 AMD

Información sobre tipos de cambio deAMD-IDR y IDR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats