> Tipos de cambio de AMD-IQD y IQD-AMD - 2025

Tipos de cambio de AMD-IQD y IQD-AMD - 2025

Tipos de cambio de AMD-IQD y IQD-AMD

Compruebe a continuación los tipos de cambio de AMD-IQD y IQD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 3,3344 IQD

1 IQD = 0,2999 AMD

1A 2A 2A

AMD frente a IQDIQD frente a AMD

Jan 2025

Fecha	AMD-IQD	IQD-AMD
01 ene. 2025	1 AMD = 3.3013 IQD	1 IQD = 0.3029 AMD
02 ene. 2025	1 AMD = 3.3037 IQD	1 IQD = 0.3027 AMD
03 ene. 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
04 ene. 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
05 ene. 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
06 ene. 2025	1 AMD = 3.278 IQD	1 IQD = 0.3051 AMD
07 ene. 2025	1 AMD = 3.277 IQD	1 IQD = 0.3052 AMD
08 ene. 2025	1 AMD = 3.3077 IQD	1 IQD = 0.3023 AMD
09 ene. 2025	1 AMD = 3.2768 IQD	1 IQD = 0.3052 AMD
10 ene. 2025	1 AMD = 3.2723 IQD	1 IQD = 0.3056 AMD
11 ene. 2025	1 AMD = 3.2723 IQD	1 IQD = 0.3056 AMD
12 ene. 2025	1 AMD = 3.2723 IQD	1 IQD = 0.3056 AMD
13 ene. 2025	1 AMD = 3.2993 IQD	1 IQD = 0.3031 AMD
14 ene. 2025	1 AMD = 3.2699 IQD	1 IQD = 0.3058 AMD
15 ene. 2025	1 AMD = 3.2705 IQD	1 IQD = 0.3058 AMD
16 ene. 2025	1 AMD = 3.2671 IQD	1 IQD = 0.3061 AMD
17 ene. 2025	1 AMD = 3.2665 IQD	1 IQD = 0.3061 AMD
18 ene. 2025	1 AMD = 3.2672 IQD	1 IQD = 0.3061 AMD
19 ene. 2025	1 AMD = 3.2672 IQD	1 IQD = 0.3061 AMD
20 ene. 2025	1 AMD = 3.2672 IQD	1 IQD = 0.3061 AMD
21 ene. 2025	1 AMD = 3.2658 IQD	1 IQD = 0.3062 AMD
22 ene. 2025	1 AMD = 3.2658 IQD	1 IQD = 0.3062 AMD
23 ene. 2025	1 AMD = 3.2859 IQD	1 IQD = 0.3043 AMD
24 ene. 2025	1 AMD = 3.2644 IQD	1 IQD = 0.3063 AMD
25 ene. 2025	1 AMD = 3.2645 IQD	1 IQD = 0.3063 AMD
26 ene. 2025	1 AMD = 3.2645 IQD	1 IQD = 0.3063 AMD
27 ene. 2025	1 AMD = 3.2692 IQD	1 IQD = 0.3059 AMD
28 ene. 2025	1 AMD = 3.2704 IQD	1 IQD = 0.3058 AMD
29 ene. 2025	1 AMD = 3.2732 IQD	1 IQD = 0.3055 AMD
30 ene. 2025	1 AMD = 3.2899 IQD	1 IQD = 0.304 AMD
31 ene. 2025	1 AMD = 3.276 IQD	1 IQD = 0.3052 AMD

Feb 2025

Fecha	AMD-IQD	IQD-AMD
01 feb. 2025	1 AMD = 3.2956 IQD	1 IQD = 0.3034 AMD
02 feb. 2025	1 AMD = 3.276 IQD	1 IQD = 0.3053 AMD
03 feb. 2025	1 AMD = 3.2983 IQD	1 IQD = 0.3032 AMD
04 feb. 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
05 feb. 2025	1 AMD = 3.3122 IQD	1 IQD = 0.3019 AMD
06 feb. 2025	1 AMD = 3.2756 IQD	1 IQD = 0.3053 AMD
07 feb. 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
08 feb. 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
09 feb. 2025	1 AMD = 3.2789 IQD	1 IQD = 0.305 AMD
10 feb. 2025	1 AMD = 3.2767 IQD	1 IQD = 0.3052 AMD
11 feb. 2025	1 AMD = 3.3126 IQD	1 IQD = 0.3019 AMD
12 feb. 2025	1 AMD = 3.2776 IQD	1 IQD = 0.3051 AMD
13 feb. 2025	1 AMD = 3.2776 IQD	1 IQD = 0.3051 AMD
14 feb. 2025	1 AMD = 3.2782 IQD	1 IQD = 0.305 AMD
15 feb. 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
16 feb. 2025	1 AMD = 3.2783 IQD	1 IQD = 0.305 AMD
17 feb. 2025	1 AMD = 3.3049 IQD	1 IQD = 0.3026 AMD
18 feb. 2025	1 AMD = 3.2791 IQD	1 IQD = 0.305 AMD
19 feb. 2025	1 AMD = 3.3089 IQD	1 IQD = 0.3022 AMD
20 feb. 2025	1 AMD = 3.313 IQD	1 IQD = 0.3018 AMD
21 feb. 2025	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
22 feb. 2025	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
23 feb. 2025	1 AMD = 3.3248 IQD	1 IQD = 0.3008 AMD
24 feb. 2025	1 AMD = 3.3245 IQD	1 IQD = 0.3008 AMD
25 feb. 2025	1 AMD = 3.3261 IQD	1 IQD = 0.3007 AMD
26 feb. 2025	1 AMD = 3.3286 IQD	1 IQD = 0.3004 AMD
27 feb. 2025	1 AMD = 3.3332 IQD	1 IQD = 0.3 AMD
28 feb. 2025	1 AMD = 3.3313 IQD	1 IQD = 0.3002 AMD

Mar 2025

Fecha	AMD-IQD	IQD-AMD
01 mar. 2025	1 AMD = 3.3304 IQD	1 IQD = 0.3003 AMD
02 mar. 2025	1 AMD = 3.3276 IQD	1 IQD = 0.3005 AMD
03 mar. 2025	1 AMD = 3.3383 IQD	1 IQD = 0.2996 AMD
04 mar. 2025	1 AMD = 3.3294 IQD	1 IQD = 0.3004 AMD
05 mar. 2025	1 AMD = 3.3251 IQD	1 IQD = 0.3007 AMD
06 mar. 2025	1 AMD = 3.325 IQD	1 IQD = 0.3008 AMD
07 mar. 2025	1 AMD = 3.3247 IQD	1 IQD = 0.3008 AMD
08 mar. 2025	1 AMD = 3.3185 IQD	1 IQD = 0.3013 AMD
09 mar. 2025	1 AMD = 3.3247 IQD	1 IQD = 0.3008 AMD
10 mar. 2025	1 AMD = 3.3074 IQD	1 IQD = 0.3023 AMD
11 mar. 2025	1 AMD = 3.3136 IQD	1 IQD = 0.3018 AMD
12 mar. 2025	1 AMD = 3.3371 IQD	1 IQD = 0.2997 AMD
13 mar. 2025	1 AMD = 3.34 IQD	1 IQD = 0.2994 AMD
14 mar. 2025	1 AMD = 3.3437 IQD	1 IQD = 0.2991 AMD
15 mar. 2025	1 AMD = 3.3462 IQD	1 IQD = 0.2988 AMD
16 mar. 2025	1 AMD = 3.3549 IQD	1 IQD = 0.2981 AMD
17 mar. 2025	1 AMD = 3.3401 IQD	1 IQD = 0.2994 AMD
18 mar. 2025	1 AMD = 3.3368 IQD	1 IQD = 0.2997 AMD
19 mar. 2025	1 AMD = 3.3479 IQD	1 IQD = 0.2987 AMD
20 mar. 2025	1 AMD = 3.3514 IQD	1 IQD = 0.2984 AMD
21 mar. 2025	1 AMD = 3.3508 IQD	1 IQD = 0.2984 AMD
22 mar. 2025	1 AMD = 3.3502 IQD	1 IQD = 0.2985 AMD
23 mar. 2025	1 AMD = 3.3586 IQD	1 IQD = 0.2977 AMD
24 mar. 2025	1 AMD = 3.3467 IQD	1 IQD = 0.2988 AMD
25 mar. 2025	1 AMD = 3.3502 IQD	1 IQD = 0.2985 AMD
26 mar. 2025	1 AMD = 3.3118 IQD	1 IQD = 0.302 AMD
27 mar. 2025	1 AMD = 3.3125 IQD	1 IQD = 0.3019 AMD
28 mar. 2025	1 AMD = 3.3501 IQD	1 IQD = 0.2985 AMD
29 mar. 2025	1 AMD = 3.3888 IQD	1 IQD = 0.2951 AMD
30 mar. 2025	1 AMD = 3.387 IQD	1 IQD = 0.2952 AMD
31 mar. 2025	1 AMD = 3.3504 IQD	1 IQD = 0.2985 AMD

Apr 2025

Fecha	AMD-IQD	IQD-AMD
01 abr. 2025	1 AMD = 3.3384 IQD	1 IQD = 0.2995 AMD
02 abr. 2025	1 AMD = 3.3502 IQD	1 IQD = 0.2985 AMD
03 abr. 2025	1 AMD = 3.3453 IQD	1 IQD = 0.2989 AMD
04 abr. 2025	1 AMD = 3.3504 IQD	1 IQD = 0.2985 AMD
05 abr. 2025	1 AMD = 3.3503 IQD	1 IQD = 0.2985 AMD
06 abr. 2025	1 AMD = 3.3503 IQD	1 IQD = 0.2985 AMD
07 abr. 2025	1 AMD = 3.3547 IQD	1 IQD = 0.2981 AMD
08 abr. 2025	1 AMD = 3.3662 IQD	1 IQD = 0.2971 AMD
09 abr. 2025	1 AMD = 3.3504 IQD	1 IQD = 0.2985 AMD
10 abr. 2025	1 AMD = 3.3456 IQD	1 IQD = 0.2989 AMD
11 abr. 2025	1 AMD = 3.3478 IQD	1 IQD = 0.2987 AMD
12 abr. 2025	1 AMD = 3.3546 IQD	1 IQD = 0.2981 AMD
13 abr. 2025	1 AMD = 3.3622 IQD	1 IQD = 0.2974 AMD
14 abr. 2025	1 AMD = 3.3553 IQD	1 IQD = 0.298 AMD
15 abr. 2025	1 AMD = 3.3545 IQD	1 IQD = 0.2981 AMD
16 abr. 2025	1 AMD = 3.3567 IQD	1 IQD = 0.2979 AMD
17 abr. 2025	1 AMD = 3.3546 IQD	1 IQD = 0.2981 AMD
18 abr. 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
19 abr. 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
20 abr. 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
21 abr. 2025	1 AMD = 3.3509 IQD	1 IQD = 0.2984 AMD
22 abr. 2025	1 AMD = 3.3588 IQD	1 IQD = 0.2977 AMD
23 abr. 2025	1 AMD = 3.368 IQD	1 IQD = 0.2969 AMD
24 abr. 2025	1 AMD = 3.3627 IQD	1 IQD = 0.2974 AMD
25 abr. 2025	1 AMD = 3.3679 IQD	1 IQD = 0.2969 AMD
26 abr. 2025	1 AMD = 3.3561 IQD	1 IQD = 0.298 AMD
27 abr. 2025	1 AMD = 3.3561 IQD	1 IQD = 0.298 AMD
28 abr. 2025	1 AMD = 3.3565 IQD	1 IQD = 0.2979 AMD
29 abr. 2025	1 AMD = 3.3679 IQD	1 IQD = 0.2969 AMD
30 abr. 2025	1 AMD = 3.3674 IQD	1 IQD = 0.297 AMD

May 2025

Fecha	AMD-IQD	IQD-AMD
01 may. 2025	1 AMD = 3.3669 IQD	1 IQD = 0.297 AMD
02 may. 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
03 may. 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
04 may. 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
05 may. 2025	1 AMD = 3.3678 IQD	1 IQD = 0.2969 AMD
06 may. 2025	1 AMD = 3.3673 IQD	1 IQD = 0.297 AMD
07 may. 2025	1 AMD = 3.3678 IQD	1 IQD = 0.2969 AMD
08 may. 2025	1 AMD = 3.3675 IQD	1 IQD = 0.297 AMD
09 may. 2025	1 AMD = 3.3661 IQD	1 IQD = 0.2971 AMD
10 may. 2025	1 AMD = 3.3672 IQD	1 IQD = 0.297 AMD
11 may. 2025	1 AMD = 3.3672 IQD	1 IQD = 0.297 AMD
12 may. 2025	1 AMD = 3.3723 IQD	1 IQD = 0.2965 AMD
13 may. 2025	1 AMD = 3.376 IQD	1 IQD = 0.2962 AMD
14 may. 2025	1 AMD = 3.3893 IQD	1 IQD = 0.295 AMD
15 may. 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
16 may. 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
17 may. 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
18 may. 2025	1 AMD = 3.3939 IQD	1 IQD = 0.2946 AMD
19 may. 2025	1 AMD = 3.4068 IQD	1 IQD = 0.2935 AMD
20 may. 2025	1 AMD = 3.4075 IQD	1 IQD = 0.2935 AMD
21 may. 2025	1 AMD = 3.4163 IQD	1 IQD = 0.2927 AMD
22 may. 2025	1 AMD = 3.4165 IQD	1 IQD = 0.2927 AMD
23 may. 2025	1 AMD = 3.4155 IQD	1 IQD = 0.2928 AMD
24 may. 2025	1 AMD = 3.4156 IQD	1 IQD = 0.2928 AMD
25 may. 2025	1 AMD = 3.4156 IQD	1 IQD = 0.2928 AMD
26 may. 2025	1 AMD = 3.4071 IQD	1 IQD = 0.2935 AMD
27 may. 2025	1 AMD = 3.4075 IQD	1 IQD = 0.2935 AMD
28 may. 2025	1 AMD = 3.4077 IQD	1 IQD = 0.2935 AMD
29 may. 2025	1 AMD = 3.4075 IQD	1 IQD = 0.2935 AMD
30 may. 2025	1 AMD = 3.4074 IQD	1 IQD = 0.2935 AMD
31 may. 2025	1 AMD = 3.41 IQD	1 IQD = 0.2933 AMD

Jun 2025

Fecha	AMD-IQD	IQD-AMD
01 jun. 2025	1 AMD = 3.41 IQD	1 IQD = 0.2933 AMD
02 jun. 2025	1 AMD = 3.4118 IQD	1 IQD = 0.2931 AMD
03 jun. 2025	1 AMD = 3.4121 IQD	1 IQD = 0.2931 AMD
04 jun. 2025	1 AMD = 3.4121 IQD	1 IQD = 0.2931 AMD
05 jun. 2025	1 AMD = 3.4162 IQD	1 IQD = 0.2927 AMD

Información sobre tipos de cambio deAMD-IQD y IQD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias