> Tipos de cambio de AMD-IRR y IRR-AMD - 2024

Tipos de cambio de AMD-IRR y IRR-AMD - 2024

Tipos de cambio de AMD-IRR y IRR-AMD

Compruebe a continuación los tipos de cambio de AMD-IRR y IRR-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 107,0052 IRR

1 IRR = 0,0093 AMD

1A 2A 2A

AMD frente a IRRIRR frente a AMD

Jan 2024

Fecha	AMD-IRR	IRR-AMD
01 ene. 2024	1 AMD = 103.8104 IRR	1 IRR = 0.0096 AMD
02 ene. 2024	1 AMD = 103.9937 IRR	1 IRR = 0.0096 AMD
03 ene. 2024	1 AMD = 51.9431 IRR	1 IRR = 0.0193 AMD
04 ene. 2024	1 AMD = 104.0026 IRR	1 IRR = 0.0096 AMD
05 ene. 2024	1 AMD = 103.9621 IRR	1 IRR = 0.0096 AMD
06 ene. 2024	1 AMD = 104.3416 IRR	1 IRR = 0.0096 AMD
07 ene. 2024	1 AMD = 104.3416 IRR	1 IRR = 0.0096 AMD
08 ene. 2024	1 AMD = 103.9886 IRR	1 IRR = 0.0096 AMD
09 ene. 2024	1 AMD = 103.9577 IRR	1 IRR = 0.0096 AMD
10 ene. 2024	1 AMD = 103.6733 IRR	1 IRR = 0.0096 AMD
11 ene. 2024	1 AMD = 103.7939 IRR	1 IRR = 0.0096 AMD
12 ene. 2024	1 AMD = 103.8765 IRR	1 IRR = 0.0096 AMD
13 ene. 2024	1 AMD = 104.0782 IRR	1 IRR = 0.0096 AMD
14 ene. 2024	1 AMD = 104.0782 IRR	1 IRR = 0.0096 AMD
15 ene. 2024	1 AMD = 104.2068 IRR	1 IRR = 0.0096 AMD
16 ene. 2024	1 AMD = 103.8065 IRR	1 IRR = 0.0096 AMD
17 ene. 2024	1 AMD = 103.9382 IRR	1 IRR = 0.0096 AMD
18 ene. 2024	1 AMD = 103.7631 IRR	1 IRR = 0.0096 AMD
19 ene. 2024	1 AMD = 103.8809 IRR	1 IRR = 0.0096 AMD
20 ene. 2024	1 AMD = 104.3339 IRR	1 IRR = 0.0096 AMD
21 ene. 2024	1 AMD = 104.1917 IRR	1 IRR = 0.0096 AMD
22 ene. 2024	1 AMD = 104.125 IRR	1 IRR = 0.0096 AMD
23 ene. 2024	1 AMD = 104.0247 IRR	1 IRR = 0.0096 AMD
24 ene. 2024	1 AMD = 103.6139 IRR	1 IRR = 0.0097 AMD
25 ene. 2024	1 AMD = 104.0301 IRR	1 IRR = 0.0096 AMD
26 ene. 2024	1 AMD = 103.6214 IRR	1 IRR = 0.0097 AMD
27 ene. 2024	1 AMD = 103.5403 IRR	1 IRR = 0.0097 AMD
28 ene. 2024	1 AMD = 103.5403 IRR	1 IRR = 0.0097 AMD
29 ene. 2024	1 AMD = 103.8777 IRR	1 IRR = 0.0096 AMD
30 ene. 2024	1 AMD = 104.0945 IRR	1 IRR = 0.0096 AMD
31 ene. 2024	1 AMD = 104.1307 IRR	1 IRR = 0.0096 AMD

Feb 2024

Fecha	AMD-IRR	IRR-AMD
01 feb. 2024	1 AMD = 103.5962 IRR	1 IRR = 0.0097 AMD
02 feb. 2024	1 AMD = 103.5146 IRR	1 IRR = 0.0097 AMD
03 feb. 2024	1 AMD = 103.5454 IRR	1 IRR = 0.0097 AMD
04 feb. 2024	1 AMD = 103.5454 IRR	1 IRR = 0.0097 AMD
05 feb. 2024	1 AMD = 103.4883 IRR	1 IRR = 0.0097 AMD
06 feb. 2024	1 AMD = 103.4696 IRR	1 IRR = 0.0097 AMD
07 feb. 2024	1 AMD = 103.5154 IRR	1 IRR = 0.0097 AMD
08 feb. 2024	1 AMD = 103.4124 IRR	1 IRR = 0.0097 AMD
09 feb. 2024	1 AMD = 103.5566 IRR	1 IRR = 0.0097 AMD
10 feb. 2024	1 AMD = 103.6237 IRR	1 IRR = 0.0097 AMD
11 feb. 2024	1 AMD = 103.6237 IRR	1 IRR = 0.0097 AMD
12 feb. 2024	1 AMD = 103.8984 IRR	1 IRR = 0.0096 AMD
13 feb. 2024	1 AMD = 103.6133 IRR	1 IRR = 0.0097 AMD
14 feb. 2024	1 AMD = 103.5813 IRR	1 IRR = 0.0097 AMD
15 feb. 2024	1 AMD = 103.5564 IRR	1 IRR = 0.0097 AMD
16 feb. 2024	1 AMD = 103.553 IRR	1 IRR = 0.0097 AMD
17 feb. 2024	1 AMD = 103.5468 IRR	1 IRR = 0.0097 AMD
18 feb. 2024	1 AMD = 103.5853 IRR	1 IRR = 0.0097 AMD
19 feb. 2024	1 AMD = 103.7148 IRR	1 IRR = 0.0096 AMD
20 feb. 2024	1 AMD = 103.7061 IRR	1 IRR = 0.0096 AMD
21 feb. 2024	1 AMD = 103.4844 IRR	1 IRR = 0.0097 AMD
22 feb. 2024	1 AMD = 103.9421 IRR	1 IRR = 0.0096 AMD
23 feb. 2024	1 AMD = 103.5041 IRR	1 IRR = 0.0097 AMD
24 feb. 2024	1 AMD = 103.6136 IRR	1 IRR = 0.0097 AMD
25 feb. 2024	1 AMD = 103.6136 IRR	1 IRR = 0.0097 AMD
26 feb. 2024	1 AMD = 103.4299 IRR	1 IRR = 0.0097 AMD
27 feb. 2024	1 AMD = 103.4852 IRR	1 IRR = 0.0097 AMD
28 feb. 2024	1 AMD = 103.5663 IRR	1 IRR = 0.0097 AMD
29 feb. 2024	1 AMD = 104.0243 IRR	1 IRR = 0.0096 AMD

Mar 2024

Fecha	AMD-IRR	IRR-AMD
01 mar. 2024	1 AMD = 104.0269 IRR	1 IRR = 0.0096 AMD
02 mar. 2024	1 AMD = 104.3564 IRR	1 IRR = 0.0096 AMD
03 mar. 2024	1 AMD = 104.3564 IRR	1 IRR = 0.0096 AMD
04 mar. 2024	1 AMD = 104.1002 IRR	1 IRR = 0.0096 AMD
05 mar. 2024	1 AMD = 104.0415 IRR	1 IRR = 0.0096 AMD
06 mar. 2024	1 AMD = 104.1087 IRR	1 IRR = 0.0096 AMD
07 mar. 2024	1 AMD = 104.2264 IRR	1 IRR = 0.0096 AMD
08 mar. 2024	1 AMD = 104.151 IRR	1 IRR = 0.0096 AMD
09 mar. 2024	1 AMD = 104.2948 IRR	1 IRR = 0.0096 AMD
10 mar. 2024	1 AMD = 104.2948 IRR	1 IRR = 0.0096 AMD
11 mar. 2024	1 AMD = 104.2964 IRR	1 IRR = 0.0096 AMD
12 mar. 2024	1 AMD = 104.3912 IRR	1 IRR = 0.0096 AMD
13 mar. 2024	1 AMD = 104.3552 IRR	1 IRR = 0.0096 AMD
14 mar. 2024	1 AMD = 104.3622 IRR	1 IRR = 0.0096 AMD
15 mar. 2024	1 AMD = 104.401 IRR	1 IRR = 0.0096 AMD
16 mar. 2024	1 AMD = 104.4284 IRR	1 IRR = 0.0096 AMD
17 mar. 2024	1 AMD = 104.4284 IRR	1 IRR = 0.0096 AMD
18 mar. 2024	1 AMD = 104.4753 IRR	1 IRR = 0.0096 AMD
19 mar. 2024	1 AMD = 104.4784 IRR	1 IRR = 0.0096 AMD
20 mar. 2024	1 AMD = 104.7397 IRR	1 IRR = 0.0095 AMD
21 mar. 2024	1 AMD = 105.18 IRR	1 IRR = 0.0095 AMD
22 mar. 2024	1 AMD = 105.5608 IRR	1 IRR = 0.0095 AMD
23 mar. 2024	1 AMD = 105.9604 IRR	1 IRR = 0.0094 AMD
24 mar. 2024	1 AMD = 105.9604 IRR	1 IRR = 0.0094 AMD
25 mar. 2024	1 AMD = 106.1697 IRR	1 IRR = 0.0094 AMD
26 mar. 2024	1 AMD = 106.1371 IRR	1 IRR = 0.0094 AMD
27 mar. 2024	1 AMD = 106.4959 IRR	1 IRR = 0.0094 AMD
28 mar. 2024	1 AMD = 106.7104 IRR	1 IRR = 0.0094 AMD
29 mar. 2024	1 AMD = 106.8832 IRR	1 IRR = 0.0094 AMD
30 mar. 2024	1 AMD = 106.7394 IRR	1 IRR = 0.0094 AMD
31 mar. 2024	1 AMD = 106.7394 IRR	1 IRR = 0.0094 AMD

Apr 2024

Fecha	AMD-IRR	IRR-AMD
01 abr. 2024	1 AMD = 107.1605 IRR	1 IRR = 0.0093 AMD
02 abr. 2024	1 AMD = 107.2327 IRR	1 IRR = 0.0093 AMD
03 abr. 2024	1 AMD = 108.3095 IRR	1 IRR = 0.0092 AMD
04 abr. 2024	1 AMD = 108.2304 IRR	1 IRR = 0.0092 AMD
05 abr. 2024	1 AMD = 108.2842 IRR	1 IRR = 0.0092 AMD
06 abr. 2024	1 AMD = 108.4306 IRR	1 IRR = 0.0092 AMD
07 abr. 2024	1 AMD = 108.4306 IRR	1 IRR = 0.0092 AMD
08 abr. 2024	1 AMD = 108.1508 IRR	1 IRR = 0.0092 AMD
09 abr. 2024	1 AMD = 108.1414 IRR	1 IRR = 0.0092 AMD
10 abr. 2024	1 AMD = 108.0009 IRR	1 IRR = 0.0093 AMD
11 abr. 2024	1 AMD = 107.7323 IRR	1 IRR = 0.0093 AMD
12 abr. 2024	1 AMD = 106.801 IRR	1 IRR = 0.0094 AMD
13 abr. 2024	1 AMD = 106.8326 IRR	1 IRR = 0.0094 AMD
14 abr. 2024	1 AMD = 106.4089 IRR	1 IRR = 0.0094 AMD
15 abr. 2024	1 AMD = 106.3145 IRR	1 IRR = 0.0094 AMD
16 abr. 2024	1 AMD = 106.0227 IRR	1 IRR = 0.0094 AMD
17 abr. 2024	1 AMD = 106.461 IRR	1 IRR = 0.0094 AMD
18 abr. 2024	1 AMD = 106.7387 IRR	1 IRR = 0.0094 AMD
19 abr. 2024	1 AMD = 107.1581 IRR	1 IRR = 0.0093 AMD
20 abr. 2024	1 AMD = 106.9657 IRR	1 IRR = 0.0093 AMD
21 abr. 2024	1 AMD = 106.9657 IRR	1 IRR = 0.0093 AMD
22 abr. 2024	1 AMD = 107.4559 IRR	1 IRR = 0.0093 AMD
23 abr. 2024	1 AMD = 107.8736 IRR	1 IRR = 0.0093 AMD
24 abr. 2024	1 AMD = 107.8499 IRR	1 IRR = 0.0093 AMD
25 abr. 2024	1 AMD = 108.2568 IRR	1 IRR = 0.0092 AMD
26 abr. 2024	1 AMD = 108.3287 IRR	1 IRR = 0.0092 AMD
27 abr. 2024	1 AMD = 108.0033 IRR	1 IRR = 0.0093 AMD
28 abr. 2024	1 AMD = 108.0033 IRR	1 IRR = 0.0093 AMD
29 abr. 2024	1 AMD = 108.4461 IRR	1 IRR = 0.0092 AMD
30 abr. 2024	1 AMD = 108.4086 IRR	1 IRR = 0.0092 AMD

May 2024

Fecha	AMD-IRR	IRR-AMD
01 may. 2024	1 AMD = 108.4376 IRR	1 IRR = 0.0092 AMD
02 may. 2024	1 AMD = 108.3806 IRR	1 IRR = 0.0092 AMD
03 may. 2024	1 AMD = 108.6311 IRR	1 IRR = 0.0092 AMD
04 may. 2024	1 AMD = 108.7237 IRR	1 IRR = 0.0092 AMD
05 may. 2024	1 AMD = 108.7237 IRR	1 IRR = 0.0092 AMD
06 may. 2024	1 AMD = 108.6008 IRR	1 IRR = 0.0092 AMD
07 may. 2024	1 AMD = 108.5161 IRR	1 IRR = 0.0092 AMD
08 may. 2024	1 AMD = 108.4058 IRR	1 IRR = 0.0092 AMD
09 may. 2024	1 AMD = 108.4252 IRR	1 IRR = 0.0092 AMD
10 may. 2024	1 AMD = 108.438 IRR	1 IRR = 0.0092 AMD
11 may. 2024	1 AMD = 108.4378 IRR	1 IRR = 0.0092 AMD
12 may. 2024	1 AMD = 108.5428 IRR	1 IRR = 0.0092 AMD
13 may. 2024	1 AMD = 108.4782 IRR	1 IRR = 0.0092 AMD
14 may. 2024	1 AMD = 108.4952 IRR	1 IRR = 0.0092 AMD
15 may. 2024	1 AMD = 108.5308 IRR	1 IRR = 0.0092 AMD
16 may. 2024	1 AMD = 108.3834 IRR	1 IRR = 0.0092 AMD
17 may. 2024	1 AMD = 108.5522 IRR	1 IRR = 0.0092 AMD
18 may. 2024	1 AMD = 108.9615 IRR	1 IRR = 0.0092 AMD
19 may. 2024	1 AMD = 108.9615 IRR	1 IRR = 0.0092 AMD
20 may. 2024	1 AMD = 108.454 IRR	1 IRR = 0.0092 AMD
21 may. 2024	1 AMD = 108.428 IRR	1 IRR = 0.0092 AMD
22 may. 2024	1 AMD = 108.3375 IRR	1 IRR = 0.0092 AMD
23 may. 2024	1 AMD = 108.301 IRR	1 IRR = 0.0092 AMD
24 may. 2024	1 AMD = 108.505 IRR	1 IRR = 0.0092 AMD
25 may. 2024	1 AMD = 108.6771 IRR	1 IRR = 0.0092 AMD
26 may. 2024	1 AMD = 108.6771 IRR	1 IRR = 0.0092 AMD
27 may. 2024	1 AMD = 108.4323 IRR	1 IRR = 0.0092 AMD
28 may. 2024	1 AMD = 108.6045 IRR	1 IRR = 0.0092 AMD
29 may. 2024	1 AMD = 108.2842 IRR	1 IRR = 0.0092 AMD
30 may. 2024	1 AMD = 108.7376 IRR	1 IRR = 0.0092 AMD
31 may. 2024	1 AMD = 108.756 IRR	1 IRR = 0.0092 AMD

Jun 2024

Fecha	AMD-IRR	IRR-AMD
01 jun. 2024	1 AMD = 108.8198 IRR	1 IRR = 0.0092 AMD
02 jun. 2024	1 AMD = 108.8198 IRR	1 IRR = 0.0092 AMD
03 jun. 2024	1 AMD = 109.0714 IRR	1 IRR = 0.0092 AMD
04 jun. 2024	1 AMD = 108.944 IRR	1 IRR = 0.0092 AMD
05 jun. 2024	1 AMD = 108.637 IRR	1 IRR = 0.0092 AMD
06 jun. 2024	1 AMD = 108.5709 IRR	1 IRR = 0.0092 AMD
07 jun. 2024	1 AMD = 108.6112 IRR	1 IRR = 0.0092 AMD
08 jun. 2024	1 AMD = 107.8931 IRR	1 IRR = 0.0093 AMD
09 jun. 2024	1 AMD = 107.8931 IRR	1 IRR = 0.0093 AMD
10 jun. 2024	1 AMD = 108.6339 IRR	1 IRR = 0.0092 AMD
11 jun. 2024	1 AMD = 108.6227 IRR	1 IRR = 0.0092 AMD
12 jun. 2024	1 AMD = 108.5923 IRR	1 IRR = 0.0092 AMD
13 jun. 2024	1 AMD = 108.4941 IRR	1 IRR = 0.0092 AMD
14 jun. 2024	1 AMD = 108.3989 IRR	1 IRR = 0.0092 AMD
15 jun. 2024	1 AMD = 108.7592 IRR	1 IRR = 0.0092 AMD
16 jun. 2024	1 AMD = 108.7592 IRR	1 IRR = 0.0092 AMD
17 jun. 2024	1 AMD = 108.5144 IRR	1 IRR = 0.0092 AMD
18 jun. 2024	1 AMD = 108.2976 IRR	1 IRR = 0.0092 AMD
19 jun. 2024	1 AMD = 108.2552 IRR	1 IRR = 0.0092 AMD
20 jun. 2024	1 AMD = 108.3281 IRR	1 IRR = 0.0092 AMD
21 jun. 2024	1 AMD = 108.476 IRR	1 IRR = 0.0092 AMD
22 jun. 2024	1 AMD = 108.655 IRR	1 IRR = 0.0092 AMD
23 jun. 2024	1 AMD = 108.655 IRR	1 IRR = 0.0092 AMD
24 jun. 2024	1 AMD = 108.459 IRR	1 IRR = 0.0092 AMD
25 jun. 2024	1 AMD = 108.4487 IRR	1 IRR = 0.0092 AMD
26 jun. 2024	1 AMD = 108.3809 IRR	1 IRR = 0.0092 AMD
27 jun. 2024	1 AMD = 108.4393 IRR	1 IRR = 0.0092 AMD
28 jun. 2024	1 AMD = 108.4604 IRR	1 IRR = 0.0092 AMD
29 jun. 2024	1 AMD = 108.4603 IRR	1 IRR = 0.0092 AMD
30 jun. 2024	1 AMD = 108.5617 IRR	1 IRR = 0.0092 AMD

Jul 2024

Fecha	AMD-IRR	IRR-AMD
01 jul. 2024	1 AMD = 108.4615 IRR	1 IRR = 0.0092 AMD
02 jul. 2024	1 AMD = 108.4857 IRR	1 IRR = 0.0092 AMD
03 jul. 2024	1 AMD = 108.4058 IRR	1 IRR = 0.0092 AMD
04 jul. 2024	1 AMD = 108.5137 IRR	1 IRR = 0.0092 AMD
05 jul. 2024	1 AMD = 108.4153 IRR	1 IRR = 0.0092 AMD
06 jul. 2024	1 AMD = 108.6735 IRR	1 IRR = 0.0092 AMD
07 jul. 2024	1 AMD = 108.6735 IRR	1 IRR = 0.0092 AMD
08 jul. 2024	1 AMD = 108.4775 IRR	1 IRR = 0.0092 AMD
09 jul. 2024	1 AMD = 108.4702 IRR	1 IRR = 0.0092 AMD
10 jul. 2024	1 AMD = 108.4828 IRR	1 IRR = 0.0092 AMD
11 jul. 2024	1 AMD = 108.4892 IRR	1 IRR = 0.0092 AMD
12 jul. 2024	1 AMD = 108.3679 IRR	1 IRR = 0.0092 AMD
13 jul. 2024	1 AMD = 108.4728 IRR	1 IRR = 0.0092 AMD
14 jul. 2024	1 AMD = 108.4728 IRR	1 IRR = 0.0092 AMD
15 jul. 2024	1 AMD = 108.526 IRR	1 IRR = 0.0092 AMD
16 jul. 2024	1 AMD = 108.47 IRR	1 IRR = 0.0092 AMD
17 jul. 2024	1 AMD = 108.4409 IRR	1 IRR = 0.0092 AMD
18 jul. 2024	1 AMD = 108.4757 IRR	1 IRR = 0.0092 AMD
19 jul. 2024	1 AMD = 108.3695 IRR	1 IRR = 0.0092 AMD
20 jul. 2024	1 AMD = 108.5604 IRR	1 IRR = 0.0092 AMD
21 jul. 2024	1 AMD = 108.5604 IRR	1 IRR = 0.0092 AMD
22 jul. 2024	1 AMD = 108.4537 IRR	1 IRR = 0.0092 AMD
23 jul. 2024	1 AMD = 108.596 IRR	1 IRR = 0.0092 AMD
24 jul. 2024	1 AMD = 108.4091 IRR	1 IRR = 0.0092 AMD
25 jul. 2024	1 AMD = 108.5165 IRR	1 IRR = 0.0092 AMD
26 jul. 2024	1 AMD = 108.5591 IRR	1 IRR = 0.0092 AMD
27 jul. 2024	1 AMD = 108.7121 IRR	1 IRR = 0.0092 AMD
28 jul. 2024	1 AMD = 108.7121 IRR	1 IRR = 0.0092 AMD
29 jul. 2024	1 AMD = 108.6159 IRR	1 IRR = 0.0092 AMD
30 jul. 2024	1 AMD = 108.4882 IRR	1 IRR = 0.0092 AMD
31 jul. 2024	1 AMD = 108.4265 IRR	1 IRR = 0.0092 AMD

Aug 2024

Fecha	AMD-IRR	IRR-AMD
01 ago. 2024	1 AMD = 108.6232 IRR	1 IRR = 0.0092 AMD
02 ago. 2024	1 AMD = 108.5277 IRR	1 IRR = 0.0092 AMD
03 ago. 2024	1 AMD = 109.5402 IRR	1 IRR = 0.0091 AMD
04 ago. 2024	1 AMD = 109.5402 IRR	1 IRR = 0.0091 AMD
05 ago. 2024	1 AMD = 108.578 IRR	1 IRR = 0.0092 AMD
06 ago. 2024	1 AMD = 108.5468 IRR	1 IRR = 0.0092 AMD
07 ago. 2024	1 AMD = 108.5614 IRR	1 IRR = 0.0092 AMD
08 ago. 2024	1 AMD = 108.4996 IRR	1 IRR = 0.0092 AMD
09 ago. 2024	1 AMD = 108.3242 IRR	1 IRR = 0.0092 AMD
10 ago. 2024	1 AMD = 108.4242 IRR	1 IRR = 0.0092 AMD
11 ago. 2024	1 AMD = 108.4242 IRR	1 IRR = 0.0092 AMD
12 ago. 2024	1 AMD = 108.3961 IRR	1 IRR = 0.0092 AMD
13 ago. 2024	1 AMD = 108.553 IRR	1 IRR = 0.0092 AMD
14 ago. 2024	1 AMD = 108.3685 IRR	1 IRR = 0.0092 AMD
15 ago. 2024	1 AMD = 108.4455 IRR	1 IRR = 0.0092 AMD
16 ago. 2024	1 AMD = 108.4522 IRR	1 IRR = 0.0092 AMD
17 ago. 2024	1 AMD = 108.8428 IRR	1 IRR = 0.0092 AMD
18 ago. 2024	1 AMD = 108.8428 IRR	1 IRR = 0.0092 AMD
19 ago. 2024	1 AMD = 108.4732 IRR	1 IRR = 0.0092 AMD
20 ago. 2024	1 AMD = 108.5056 IRR	1 IRR = 0.0092 AMD
21 ago. 2024	1 AMD = 108.4174 IRR	1 IRR = 0.0092 AMD
22 ago. 2024	1 AMD = 108.4154 IRR	1 IRR = 0.0092 AMD
23 ago. 2024	1 AMD = 108.5068 IRR	1 IRR = 0.0092 AMD
24 ago. 2024	1 AMD = 109.3634 IRR	1 IRR = 0.0091 AMD
25 ago. 2024	1 AMD = 109.3634 IRR	1 IRR = 0.0091 AMD
26 ago. 2024	1 AMD = 108.4552 IRR	1 IRR = 0.0092 AMD
27 ago. 2024	1 AMD = 108.6845 IRR	1 IRR = 0.0092 AMD
28 ago. 2024	1 AMD = 108.5567 IRR	1 IRR = 0.0092 AMD
29 ago. 2024	1 AMD = 108.56 IRR	1 IRR = 0.0092 AMD
30 ago. 2024	1 AMD = 108.4839 IRR	1 IRR = 0.0092 AMD
31 ago. 2024	1 AMD = 108.6495 IRR	1 IRR = 0.0092 AMD

Sep 2024

Fecha	AMD-IRR	IRR-AMD
01 sep. 2024	1 AMD = 108.3574 IRR	1 IRR = 0.0092 AMD
02 sep. 2024	1 AMD = 108.6188 IRR	1 IRR = 0.0092 AMD
03 sep. 2024	1 AMD = 108.8214 IRR	1 IRR = 0.0092 AMD
04 sep. 2024	1 AMD = 108.5894 IRR	1 IRR = 0.0092 AMD
05 sep. 2024	1 AMD = 108.6833 IRR	1 IRR = 0.0092 AMD
06 sep. 2024	1 AMD = 108.6934 IRR	1 IRR = 0.0092 AMD
07 sep. 2024	1 AMD = 108.5853 IRR	1 IRR = 0.0092 AMD
08 sep. 2024	1 AMD = 108.5853 IRR	1 IRR = 0.0092 AMD
09 sep. 2024	1 AMD = 108.7564 IRR	1 IRR = 0.0092 AMD
10 sep. 2024	1 AMD = 108.7367 IRR	1 IRR = 0.0092 AMD
11 sep. 2024	1 AMD = 108.7413 IRR	1 IRR = 0.0092 AMD
12 sep. 2024	1 AMD = 108.7227 IRR	1 IRR = 0.0092 AMD
13 sep. 2024	1 AMD = 108.7883 IRR	1 IRR = 0.0092 AMD
14 sep. 2024	1 AMD = 108.7373 IRR	1 IRR = 0.0092 AMD
15 sep. 2024	1 AMD = 108.7373 IRR	1 IRR = 0.0092 AMD
16 sep. 2024	1 AMD = 108.7168 IRR	1 IRR = 0.0092 AMD
17 sep. 2024	1 AMD = 108.7699 IRR	1 IRR = 0.0092 AMD
18 sep. 2024	1 AMD = 108.7409 IRR	1 IRR = 0.0092 AMD
19 sep. 2024	1 AMD = 108.588 IRR	1 IRR = 0.0092 AMD
20 sep. 2024	1 AMD = 108.6904 IRR	1 IRR = 0.0092 AMD
21 sep. 2024	1 AMD = 108.7236 IRR	1 IRR = 0.0092 AMD
22 sep. 2024	1 AMD = 108.7236 IRR	1 IRR = 0.0092 AMD
23 sep. 2024	1 AMD = 108.7588 IRR	1 IRR = 0.0092 AMD
24 sep. 2024	1 AMD = 108.6651 IRR	1 IRR = 0.0092 AMD
25 sep. 2024	1 AMD = 108.6271 IRR	1 IRR = 0.0092 AMD
26 sep. 2024	1 AMD = 108.9261 IRR	1 IRR = 0.0092 AMD
27 sep. 2024	1 AMD = 108.7085 IRR	1 IRR = 0.0092 AMD
28 sep. 2024	1 AMD = 108.7084 IRR	1 IRR = 0.0092 AMD
29 sep. 2024	1 AMD = 108.7084 IRR	1 IRR = 0.0092 AMD
30 sep. 2024	1 AMD = 108.717 IRR	1 IRR = 0.0092 AMD

Oct 2024

Fecha	AMD-IRR	IRR-AMD
01 oct. 2024	1 AMD = 109.0228 IRR	1 IRR = 0.0092 AMD
02 oct. 2024	1 AMD = 108.7027 IRR	1 IRR = 0.0092 AMD
03 oct. 2024	1 AMD = 108.7306 IRR	1 IRR = 0.0092 AMD
04 oct. 2024	1 AMD = 108.756 IRR	1 IRR = 0.0092 AMD
05 oct. 2024	1 AMD = 108.3454 IRR	1 IRR = 0.0092 AMD
06 oct. 2024	1 AMD = 108.3454 IRR	1 IRR = 0.0092 AMD
07 oct. 2024	1 AMD = 108.9946 IRR	1 IRR = 0.0092 AMD
08 oct. 2024	1 AMD = 108.8615 IRR	1 IRR = 0.0092 AMD
09 oct. 2024	1 AMD = 108.9216 IRR	1 IRR = 0.0092 AMD
10 oct. 2024	1 AMD = 108.8531 IRR	1 IRR = 0.0092 AMD
11 oct. 2024	1 AMD = 108.712 IRR	1 IRR = 0.0092 AMD
12 oct. 2024	1 AMD = 109.0611 IRR	1 IRR = 0.0092 AMD
13 oct. 2024	1 AMD = 109.0611 IRR	1 IRR = 0.0092 AMD
14 oct. 2024	1 AMD = 108.8992 IRR	1 IRR = 0.0092 AMD
15 oct. 2024	1 AMD = 108.7365 IRR	1 IRR = 0.0092 AMD
16 oct. 2024	1 AMD = 108.7144 IRR	1 IRR = 0.0092 AMD
17 oct. 2024	1 AMD = 108.7516 IRR	1 IRR = 0.0092 AMD
18 oct. 2024	1 AMD = 108.6519 IRR	1 IRR = 0.0092 AMD
19 oct. 2024	1 AMD = 108.9462 IRR	1 IRR = 0.0092 AMD
20 oct. 2024	1 AMD = 108.9462 IRR	1 IRR = 0.0092 AMD
21 oct. 2024	1 AMD = 108.909 IRR	1 IRR = 0.0092 AMD
22 oct. 2024	1 AMD = 108.7718 IRR	1 IRR = 0.0092 AMD
23 oct. 2024	1 AMD = 108.7851 IRR	1 IRR = 0.0092 AMD
24 oct. 2024	1 AMD = 108.7616 IRR	1 IRR = 0.0092 AMD
25 oct. 2024	1 AMD = 108.7976 IRR	1 IRR = 0.0092 AMD
26 oct. 2024	1 AMD = 108.5684 IRR	1 IRR = 0.0092 AMD
27 oct. 2024	1 AMD = 108.5684 IRR	1 IRR = 0.0092 AMD
28 oct. 2024	1 AMD = 108.762 IRR	1 IRR = 0.0092 AMD
29 oct. 2024	1 AMD = 108.7587 IRR	1 IRR = 0.0092 AMD
30 oct. 2024	1 AMD = 108.7843 IRR	1 IRR = 0.0092 AMD
31 oct. 2024	1 AMD = 108.5922 IRR	1 IRR = 0.0092 AMD

Nov 2024

Fecha	AMD-IRR	IRR-AMD
01 nov. 2024	1 AMD = 108.7184 IRR	1 IRR = 0.0092 AMD
02 nov. 2024	1 AMD = 108.7183 IRR	1 IRR = 0.0092 AMD
03 nov. 2024	1 AMD = 108.8991 IRR	1 IRR = 0.0092 AMD
04 nov. 2024	1 AMD = 108.6822 IRR	1 IRR = 0.0092 AMD
05 nov. 2024	1 AMD = 108.7762 IRR	1 IRR = 0.0092 AMD
06 nov. 2024	1 AMD = 108.665 IRR	1 IRR = 0.0092 AMD
07 nov. 2024	1 AMD = 108.7338 IRR	1 IRR = 0.0092 AMD
08 nov. 2024	1 AMD = 108.7496 IRR	1 IRR = 0.0092 AMD
09 nov. 2024	1 AMD = 108.1665 IRR	1 IRR = 0.0092 AMD
10 nov. 2024	1 AMD = 108.1665 IRR	1 IRR = 0.0092 AMD
11 nov. 2024	1 AMD = 108.7672 IRR	1 IRR = 0.0092 AMD
12 nov. 2024	1 AMD = 108.6231 IRR	1 IRR = 0.0092 AMD
13 nov. 2024	1 AMD = 108.6159 IRR	1 IRR = 0.0092 AMD
14 nov. 2024	1 AMD = 108.7732 IRR	1 IRR = 0.0092 AMD
15 nov. 2024	1 AMD = 108.4483 IRR	1 IRR = 0.0092 AMD
16 nov. 2024	1 AMD = 108.0279 IRR	1 IRR = 0.0093 AMD
17 nov. 2024	1 AMD = 108.0279 IRR	1 IRR = 0.0093 AMD
18 nov. 2024	1 AMD = 108.2376 IRR	1 IRR = 0.0092 AMD
19 nov. 2024	1 AMD = 108.2153 IRR	1 IRR = 0.0092 AMD
20 nov. 2024	1 AMD = 108.2235 IRR	1 IRR = 0.0092 AMD
21 nov. 2024	1 AMD = 108.3555 IRR	1 IRR = 0.0092 AMD
22 nov. 2024	1 AMD = 108.0268 IRR	1 IRR = 0.0093 AMD
23 nov. 2024	1 AMD = 108.0603 IRR	1 IRR = 0.0093 AMD
24 nov. 2024	1 AMD = 108.0603 IRR	1 IRR = 0.0093 AMD
25 nov. 2024	1 AMD = 107.846 IRR	1 IRR = 0.0093 AMD
26 nov. 2024	1 AMD = 108.3668 IRR	1 IRR = 0.0092 AMD
27 nov. 2024	1 AMD = 107.4674 IRR	1 IRR = 0.0093 AMD
28 nov. 2024	1 AMD = 106.258 IRR	1 IRR = 0.0094 AMD
29 nov. 2024	1 AMD = 106.6162 IRR	1 IRR = 0.0094 AMD
30 nov. 2024	1 AMD = 106.4765 IRR	1 IRR = 0.0094 AMD

Dec 2024

Fecha	AMD-IRR	IRR-AMD
01 dic. 2024	1 AMD = 106.4765 IRR	1 IRR = 0.0094 AMD
02 dic. 2024	1 AMD = 105.7794 IRR	1 IRR = 0.0095 AMD
03 dic. 2024	1 AMD = 105.358 IRR	1 IRR = 0.0095 AMD
04 dic. 2024	1 AMD = 104.5505 IRR	1 IRR = 0.0096 AMD
05 dic. 2024	1 AMD = 104.4277 IRR	1 IRR = 0.0096 AMD
06 dic. 2024	1 AMD = 104.9065 IRR	1 IRR = 0.0095 AMD
07 dic. 2024	1 AMD = 104.9325 IRR	1 IRR = 0.0095 AMD
08 dic. 2024	1 AMD = 104.9325 IRR	1 IRR = 0.0095 AMD
09 dic. 2024	1 AMD = 106.3722 IRR	1 IRR = 0.0094 AMD
10 dic. 2024	1 AMD = 106.5856 IRR	1 IRR = 0.0094 AMD
11 dic. 2024	1 AMD = 107.3678 IRR	1 IRR = 0.0093 AMD
12 dic. 2024	1 AMD = 107.034 IRR	1 IRR = 0.0093 AMD
13 dic. 2024	1 AMD = 106.8184 IRR	1 IRR = 0.0094 AMD
14 dic. 2024	1 AMD = 107.2864 IRR	1 IRR = 0.0093 AMD
15 dic. 2024	1 AMD = 107.2864 IRR	1 IRR = 0.0093 AMD
16 dic. 2024	1 AMD = 107.1603 IRR	1 IRR = 0.0093 AMD
17 dic. 2024	1 AMD = 106.661 IRR	1 IRR = 0.0094 AMD
18 dic. 2024	1 AMD = 106.8087 IRR	1 IRR = 0.0094 AMD
19 dic. 2024	1 AMD = 106.5749 IRR	1 IRR = 0.0094 AMD
20 dic. 2024	1 AMD = 106.5371 IRR	1 IRR = 0.0094 AMD
21 dic. 2024	1 AMD = 106.998 IRR	1 IRR = 0.0093 AMD
22 dic. 2024	1 AMD = 106.998 IRR	1 IRR = 0.0093 AMD
23 dic. 2024	1 AMD = 106.3943 IRR	1 IRR = 0.0094 AMD
24 dic. 2024	1 AMD = 105.3317 IRR	1 IRR = 0.0095 AMD
25 dic. 2024	1 AMD = 106.2654 IRR	1 IRR = 0.0094 AMD
26 dic. 2024	1 AMD = 106.2655 IRR	1 IRR = 0.0094 AMD
27 dic. 2024	1 AMD = 106.153 IRR	1 IRR = 0.0094 AMD
28 dic. 2024	1 AMD = 105.1331 IRR	1 IRR = 0.0095 AMD
29 dic. 2024	1 AMD = 105.1331 IRR	1 IRR = 0.0095 AMD
30 dic. 2024	1 AMD = 105.4163 IRR	1 IRR = 0.0095 AMD
31 dic. 2024	1 AMD = 106.1318 IRR	1 IRR = 0.0094 AMD

Información sobre tipos de cambio deAMD-IRR y IRR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias