> Tipos de cambio de AMD-IRR y IRR-AMD - 2025

Tipos de cambio de AMD-IRR y IRR-AMD - 2025

Tipos de cambio de AMD-IRR y IRR-AMD

Compruebe a continuación los tipos de cambio de AMD-IRR y IRR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 107,134 IRR

1 IRR = 0,0093 AMD

1A 2A 2A

AMD frente a IRRIRR frente a AMD

Jan 2025

Fecha	AMD-IRR	IRR-AMD
01 ene. 2025	1 AMD = 106.1315 IRR	1 IRR = 0.0094 AMD
02 ene. 2025	1 AMD = 106.131 IRR	1 IRR = 0.0094 AMD
03 ene. 2025	1 AMD = 105.3288 IRR	1 IRR = 0.0095 AMD
04 ene. 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
05 ene. 2025	1 AMD = 105.5262 IRR	1 IRR = 0.0095 AMD
06 ene. 2025	1 AMD = 105.246 IRR	1 IRR = 0.0095 AMD
07 ene. 2025	1 AMD = 105.2652 IRR	1 IRR = 0.0095 AMD
08 ene. 2025	1 AMD = 106.1556 IRR	1 IRR = 0.0094 AMD
09 ene. 2025	1 AMD = 105.3216 IRR	1 IRR = 0.0095 AMD
10 ene. 2025	1 AMD = 105.1361 IRR	1 IRR = 0.0095 AMD
11 ene. 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
12 ene. 2025	1 AMD = 104.6728 IRR	1 IRR = 0.0096 AMD
13 ene. 2025	1 AMD = 105.9552 IRR	1 IRR = 0.0094 AMD
14 ene. 2025	1 AMD = 104.9641 IRR	1 IRR = 0.0095 AMD
15 ene. 2025	1 AMD = 105.0938 IRR	1 IRR = 0.0095 AMD
16 ene. 2025	1 AMD = 104.9286 IRR	1 IRR = 0.0095 AMD
17 ene. 2025	1 AMD = 104.9356 IRR	1 IRR = 0.0095 AMD
18 ene. 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
19 ene. 2025	1 AMD = 105.0004 IRR	1 IRR = 0.0095 AMD
20 ene. 2025	1 AMD = 104.8537 IRR	1 IRR = 0.0095 AMD
21 ene. 2025	1 AMD = 104.9535 IRR	1 IRR = 0.0095 AMD
22 ene. 2025	1 AMD = 105.4863 IRR	1 IRR = 0.0095 AMD
23 ene. 2025	1 AMD = 105.5454 IRR	1 IRR = 0.0095 AMD
24 ene. 2025	1 AMD = 104.8472 IRR	1 IRR = 0.0095 AMD
25 ene. 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
26 ene. 2025	1 AMD = 105.1049 IRR	1 IRR = 0.0095 AMD
27 ene. 2025	1 AMD = 105.0601 IRR	1 IRR = 0.0095 AMD
28 ene. 2025	1 AMD = 104.9884 IRR	1 IRR = 0.0095 AMD
29 ene. 2025	1 AMD = 105.1226 IRR	1 IRR = 0.0095 AMD
30 ene. 2025	1 AMD = 105.7687 IRR	1 IRR = 0.0095 AMD
31 ene. 2025	1 AMD = 105.3236 IRR	1 IRR = 0.0095 AMD

Feb 2025

Fecha	AMD-IRR	IRR-AMD
01 feb. 2025	1 AMD = 105.9518 IRR	1 IRR = 0.0094 AMD
02 feb. 2025	1 AMD = 105.1485 IRR	1 IRR = 0.0095 AMD
03 feb. 2025	1 AMD = 106.048 IRR	1 IRR = 0.0094 AMD
04 feb. 2025	1 AMD = 105.3842 IRR	1 IRR = 0.0095 AMD
05 feb. 2025	1 AMD = 106.4116 IRR	1 IRR = 0.0094 AMD
06 feb. 2025	1 AMD = 105.2434 IRR	1 IRR = 0.0095 AMD
07 feb. 2025	1 AMD = 105.273 IRR	1 IRR = 0.0095 AMD
08 feb. 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
09 feb. 2025	1 AMD = 104.8998 IRR	1 IRR = 0.0095 AMD
10 feb. 2025	1 AMD = 105.2179 IRR	1 IRR = 0.0095 AMD
11 feb. 2025	1 AMD = 106.4514 IRR	1 IRR = 0.0094 AMD
12 feb. 2025	1 AMD = 105.3119 IRR	1 IRR = 0.0095 AMD
13 feb. 2025	1 AMD = 105.5532 IRR	1 IRR = 0.0095 AMD
14 feb. 2025	1 AMD = 105.3114 IRR	1 IRR = 0.0095 AMD
15 feb. 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
16 feb. 2025	1 AMD = 105.6313 IRR	1 IRR = 0.0095 AMD
17 feb. 2025	1 AMD = 106.1769 IRR	1 IRR = 0.0094 AMD
18 feb. 2025	1 AMD = 105.2711 IRR	1 IRR = 0.0095 AMD
19 feb. 2025	1 AMD = 106.3882 IRR	1 IRR = 0.0094 AMD
20 feb. 2025	1 AMD = 106.4738 IRR	1 IRR = 0.0094 AMD
21 feb. 2025	1 AMD = 106.7978 IRR	1 IRR = 0.0094 AMD
22 feb. 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
23 feb. 2025	1 AMD = 106.7798 IRR	1 IRR = 0.0094 AMD
24 feb. 2025	1 AMD = 106.8354 IRR	1 IRR = 0.0094 AMD
25 feb. 2025	1 AMD = 107.0067 IRR	1 IRR = 0.0093 AMD
26 feb. 2025	1 AMD = 107.1341 IRR	1 IRR = 0.0093 AMD
27 feb. 2025	1 AMD = 107.1915 IRR	1 IRR = 0.0093 AMD
28 feb. 2025	1 AMD = 107.4679 IRR	1 IRR = 0.0093 AMD

Mar 2025

Fecha	AMD-IRR	IRR-AMD
01 mar. 2025	1 AMD = 107.061 IRR	1 IRR = 0.0093 AMD
02 mar. 2025	1 AMD = 106.6714 IRR	1 IRR = 0.0094 AMD
03 mar. 2025	1 AMD = 107.0105 IRR	1 IRR = 0.0093 AMD
04 mar. 2025	1 AMD = 106.9968 IRR	1 IRR = 0.0093 AMD
05 mar. 2025	1 AMD = 107.0203 IRR	1 IRR = 0.0093 AMD
06 mar. 2025	1 AMD = 106.8846 IRR	1 IRR = 0.0094 AMD
07 mar. 2025	1 AMD = 106.8234 IRR	1 IRR = 0.0094 AMD
08 mar. 2025	1 AMD = 106.5629 IRR	1 IRR = 0.0094 AMD
09 mar. 2025	1 AMD = 106.7173 IRR	1 IRR = 0.0094 AMD
10 mar. 2025	1 AMD = 106.0197 IRR	1 IRR = 0.0094 AMD
11 mar. 2025	1 AMD = 106.3959 IRR	1 IRR = 0.0094 AMD
12 mar. 2025	1 AMD = 107.2078 IRR	1 IRR = 0.0093 AMD
13 mar. 2025	1 AMD = 107.3515 IRR	1 IRR = 0.0093 AMD
14 mar. 2025	1 AMD = 107.6105 IRR	1 IRR = 0.0093 AMD
15 mar. 2025	1 AMD = 107.7912 IRR	1 IRR = 0.0093 AMD
16 mar. 2025	1 AMD = 107.5425 IRR	1 IRR = 0.0093 AMD
17 mar. 2025	1 AMD = 107.3049 IRR	1 IRR = 0.0093 AMD
18 mar. 2025	1 AMD = 107.3106 IRR	1 IRR = 0.0093 AMD
19 mar. 2025	1 AMD = 107.5343 IRR	1 IRR = 0.0093 AMD
20 mar. 2025	1 AMD = 107.6442 IRR	1 IRR = 0.0093 AMD
21 mar. 2025	1 AMD = 107.6788 IRR	1 IRR = 0.0093 AMD
22 mar. 2025	1 AMD = 107.9611 IRR	1 IRR = 0.0093 AMD
23 mar. 2025	1 AMD = 107.6801 IRR	1 IRR = 0.0093 AMD
24 mar. 2025	1 AMD = 107.2815 IRR	1 IRR = 0.0093 AMD
25 mar. 2025	1 AMD = 107.6705 IRR	1 IRR = 0.0093 AMD
26 mar. 2025	1 AMD = 106.4014 IRR	1 IRR = 0.0094 AMD
27 mar. 2025	1 AMD = 106.5137 IRR	1 IRR = 0.0094 AMD
28 mar. 2025	1 AMD = 107.6733 IRR	1 IRR = 0.0093 AMD
29 mar. 2025	1 AMD = 108.7204 IRR	1 IRR = 0.0092 AMD
30 mar. 2025	1 AMD = 108.5718 IRR	1 IRR = 0.0092 AMD
31 mar. 2025	1 AMD = 107.679 IRR	1 IRR = 0.0093 AMD

Apr 2025

Fecha	AMD-IRR	IRR-AMD
01 abr. 2025	1 AMD = 107.7024 IRR	1 IRR = 0.0093 AMD
02 abr. 2025	1 AMD = 107.7011 IRR	1 IRR = 0.0093 AMD
03 abr. 2025	1 AMD = 107.6891 IRR	1 IRR = 0.0093 AMD
04 abr. 2025	1 AMD = 107.9182 IRR	1 IRR = 0.0093 AMD
05 abr. 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
06 abr. 2025	1 AMD = 107.007 IRR	1 IRR = 0.0093 AMD
07 abr. 2025	1 AMD = 107.7687 IRR	1 IRR = 0.0093 AMD
08 abr. 2025	1 AMD = 108.0418 IRR	1 IRR = 0.0093 AMD
09 abr. 2025	1 AMD = 107.7871 IRR	1 IRR = 0.0093 AMD
10 abr. 2025	1 AMD = 107.7393 IRR	1 IRR = 0.0093 AMD
11 abr. 2025	1 AMD = 107.7256 IRR	1 IRR = 0.0093 AMD
12 abr. 2025	1 AMD = 108.0364 IRR	1 IRR = 0.0093 AMD
13 abr. 2025	1 AMD = 107.789 IRR	1 IRR = 0.0093 AMD
14 abr. 2025	1 AMD = 107.5599 IRR	1 IRR = 0.0093 AMD
15 abr. 2025	1 AMD = 107.7419 IRR	1 IRR = 0.0093 AMD
16 abr. 2025	1 AMD = 107.8992 IRR	1 IRR = 0.0093 AMD
17 abr. 2025	1 AMD = 107.9052 IRR	1 IRR = 0.0093 AMD
18 abr. 2025	1 AMD = 107.7531 IRR	1 IRR = 0.0093 AMD
19 abr. 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
20 abr. 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
21 abr. 2025	1 AMD = 107.753 IRR	1 IRR = 0.0093 AMD
22 abr. 2025	1 AMD = 108.0129 IRR	1 IRR = 0.0093 AMD
23 abr. 2025	1 AMD = 108.2823 IRR	1 IRR = 0.0092 AMD
24 abr. 2025	1 AMD = 108.1801 IRR	1 IRR = 0.0092 AMD
25 abr. 2025	1 AMD = 108.2736 IRR	1 IRR = 0.0092 AMD
26 abr. 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
27 abr. 2025	1 AMD = 107.8573 IRR	1 IRR = 0.0093 AMD
28 abr. 2025	1 AMD = 107.842 IRR	1 IRR = 0.0093 AMD
29 abr. 2025	1 AMD = 108.2951 IRR	1 IRR = 0.0092 AMD
30 abr. 2025	1 AMD = 108.2499 IRR	1 IRR = 0.0092 AMD

May 2025

Fecha	AMD-IRR	IRR-AMD
01 may. 2025	1 AMD = 107.9266 IRR	1 IRR = 0.0093 AMD
02 may. 2025	1 AMD = 108.2281 IRR	1 IRR = 0.0092 AMD
03 may. 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
04 may. 2025	1 AMD = 107.9993 IRR	1 IRR = 0.0093 AMD
05 may. 2025	1 AMD = 108.3637 IRR	1 IRR = 0.0092 AMD
06 may. 2025	1 AMD = 108.2724 IRR	1 IRR = 0.0092 AMD
07 may. 2025	1 AMD = 108.2642 IRR	1 IRR = 0.0092 AMD
08 may. 2025	1 AMD = 108.3632 IRR	1 IRR = 0.0092 AMD
09 may. 2025	1 AMD = 108.2465 IRR	1 IRR = 0.0092 AMD
10 may. 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
11 may. 2025	1 AMD = 108.2144 IRR	1 IRR = 0.0092 AMD
12 may. 2025	1 AMD = 108.586 IRR	1 IRR = 0.0092 AMD
13 may. 2025	1 AMD = 108.5421 IRR	1 IRR = 0.0092 AMD
14 may. 2025	1 AMD = 108.7845 IRR	1 IRR = 0.0092 AMD
15 may. 2025	1 AMD = 109.0303 IRR	1 IRR = 0.0092 AMD
16 may. 2025	1 AMD = 109.1191 IRR	1 IRR = 0.0092 AMD
17 may. 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
18 may. 2025	1 AMD = 108.7492 IRR	1 IRR = 0.0092 AMD
19 may. 2025	1 AMD = 109.5046 IRR	1 IRR = 0.0091 AMD
20 may. 2025	1 AMD = 109.5895 IRR	1 IRR = 0.0091 AMD
21 may. 2025	1 AMD = 109.8533 IRR	1 IRR = 0.0091 AMD
22 may. 2025	1 AMD = 109.9847 IRR	1 IRR = 0.0091 AMD
23 may. 2025	1 AMD = 109.7955 IRR	1 IRR = 0.0091 AMD
24 may. 2025	1 AMD = 110.0156 IRR	1 IRR = 0.0091 AMD
25 may. 2025	1 AMD = 110.0156 IRR	1 IRR = 0.0091 AMD
26 may. 2025	1 AMD = 109.5544 IRR	1 IRR = 0.0091 AMD
27 may. 2025	1 AMD = 109.5883 IRR	1 IRR = 0.0091 AMD
28 may. 2025	1 AMD = 109.5458 IRR	1 IRR = 0.0091 AMD
29 may. 2025	1 AMD = 109.5299 IRR	1 IRR = 0.0091 AMD
30 may. 2025	1 AMD = 109.6329 IRR	1 IRR = 0.0091 AMD
31 may. 2025	1 AMD = 109.7175 IRR	1 IRR = 0.0091 AMD

Jun 2025

Fecha	AMD-IRR	IRR-AMD
01 jun. 2025	1 AMD = 109.7175 IRR	1 IRR = 0.0091 AMD
02 jun. 2025	1 AMD = 109.7888 IRR	1 IRR = 0.0091 AMD
03 jun. 2025	1 AMD = 109.6694 IRR	1 IRR = 0.0091 AMD
04 jun. 2025	1 AMD = 109.7405 IRR	1 IRR = 0.0091 AMD

Información sobre tipos de cambio deAMD-IRR y IRR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias