> Tipos de cambio de AMD-JMD y JMD-AMD - 2025

Tipos de cambio de AMD-JMD y JMD-AMD - 2025

Tipos de cambio de AMD-JMD y JMD-AMD

Compruebe a continuación los tipos de cambio de AMD-JMD y JMD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,4063 JMD

1 JMD = 2,4615 AMD

1A 2A 2A

AMD frente a JMDJMD frente a AMD

Jan 2025

Fecha	AMD-JMD	JMD-AMD
01 ene. 2025	1 AMD = 0.3923 JMD	1 JMD = 2.5493 AMD
02 ene. 2025	1 AMD = 0.3924 JMD	1 JMD = 2.5482 AMD
03 ene. 2025	1 AMD = 0.3896 JMD	1 JMD = 2.5664 AMD
04 ene. 2025	1 AMD = 0.3896 JMD	1 JMD = 2.5664 AMD
05 ene. 2025	1 AMD = 0.3896 JMD	1 JMD = 2.5664 AMD
06 ene. 2025	1 AMD = 0.3905 JMD	1 JMD = 2.5609 AMD
07 ene. 2025	1 AMD = 0.3913 JMD	1 JMD = 2.5559 AMD
08 ene. 2025	1 AMD = 0.3954 JMD	1 JMD = 2.5288 AMD
09 ene. 2025	1 AMD = 0.3922 JMD	1 JMD = 2.5494 AMD
10 ene. 2025	1 AMD = 0.3917 JMD	1 JMD = 2.5531 AMD
11 ene. 2025	1 AMD = 0.3917 JMD	1 JMD = 2.5529 AMD
12 ene. 2025	1 AMD = 0.3917 JMD	1 JMD = 2.5529 AMD
13 ene. 2025	1 AMD = 0.3948 JMD	1 JMD = 2.533 AMD
14 ene. 2025	1 AMD = 0.3909 JMD	1 JMD = 2.5581 AMD
15 ene. 2025	1 AMD = 0.3903 JMD	1 JMD = 2.5624 AMD
16 ene. 2025	1 AMD = 0.3923 JMD	1 JMD = 2.5488 AMD
17 ene. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
18 ene. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
19 ene. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
20 ene. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5378 AMD
21 ene. 2025	1 AMD = 0.3929 JMD	1 JMD = 2.545 AMD
22 ene. 2025	1 AMD = 0.3929 JMD	1 JMD = 2.5451 AMD
23 ene. 2025	1 AMD = 0.3943 JMD	1 JMD = 2.5358 AMD
24 ene. 2025	1 AMD = 0.392 JMD	1 JMD = 2.5509 AMD
25 ene. 2025	1 AMD = 0.392 JMD	1 JMD = 2.5509 AMD
26 ene. 2025	1 AMD = 0.392 JMD	1 JMD = 2.5509 AMD
27 ene. 2025	1 AMD = 0.3928 JMD	1 JMD = 2.5456 AMD
28 ene. 2025	1 AMD = 0.3932 JMD	1 JMD = 2.5429 AMD
29 ene. 2025	1 AMD = 0.3932 JMD	1 JMD = 2.5434 AMD
30 ene. 2025	1 AMD = 0.3962 JMD	1 JMD = 2.5238 AMD
31 ene. 2025	1 AMD = 0.3944 JMD	1 JMD = 2.5355 AMD

Feb 2025

Fecha	AMD-JMD	JMD-AMD
01 feb. 2025	1 AMD = 0.3968 JMD	1 JMD = 2.5205 AMD
02 feb. 2025	1 AMD = 0.3944 JMD	1 JMD = 2.5354 AMD
03 feb. 2025	1 AMD = 0.3968 JMD	1 JMD = 2.5199 AMD
04 feb. 2025	1 AMD = 0.3942 JMD	1 JMD = 2.5365 AMD
05 feb. 2025	1 AMD = 0.3993 JMD	1 JMD = 2.5045 AMD
06 feb. 2025	1 AMD = 0.3954 JMD	1 JMD = 2.5293 AMD
07 feb. 2025	1 AMD = 0.3955 JMD	1 JMD = 2.5285 AMD
08 feb. 2025	1 AMD = 0.3955 JMD	1 JMD = 2.5285 AMD
09 feb. 2025	1 AMD = 0.3955 JMD	1 JMD = 2.5285 AMD
10 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5301 AMD
11 feb. 2025	1 AMD = 0.3982 JMD	1 JMD = 2.5116 AMD
12 feb. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5384 AMD
13 feb. 2025	1 AMD = 0.394 JMD	1 JMD = 2.5383 AMD
14 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
15 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
16 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
17 feb. 2025	1 AMD = 0.3986 JMD	1 JMD = 2.5086 AMD
18 feb. 2025	1 AMD = 0.3952 JMD	1 JMD = 2.5306 AMD
19 feb. 2025	1 AMD = 0.3978 JMD	1 JMD = 2.5137 AMD
20 feb. 2025	1 AMD = 0.399 JMD	1 JMD = 2.5063 AMD
21 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4976 AMD
22 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4976 AMD
23 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4976 AMD
24 feb. 2025	1 AMD = 0.4002 JMD	1 JMD = 2.4985 AMD
25 feb. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4973 AMD
26 feb. 2025	1 AMD = 0.4008 JMD	1 JMD = 2.4952 AMD
27 feb. 2025	1 AMD = 0.4001 JMD	1 JMD = 2.4991 AMD
28 feb. 2025	1 AMD = 0.401 JMD	1 JMD = 2.494 AMD

Mar 2025

Fecha	AMD-JMD	JMD-AMD
01 mar. 2025	1 AMD = 0.4006 JMD	1 JMD = 2.4964 AMD
02 mar. 2025	1 AMD = 0.3974 JMD	1 JMD = 2.5166 AMD
03 mar. 2025	1 AMD = 0.3996 JMD	1 JMD = 2.5023 AMD
04 mar. 2025	1 AMD = 0.3988 JMD	1 JMD = 2.5077 AMD
05 mar. 2025	1 AMD = 0.3985 JMD	1 JMD = 2.5092 AMD
06 mar. 2025	1 AMD = 0.3979 JMD	1 JMD = 2.5132 AMD
07 mar. 2025	1 AMD = 0.3978 JMD	1 JMD = 2.5135 AMD
08 mar. 2025	1 AMD = 0.3966 JMD	1 JMD = 2.5216 AMD
09 mar. 2025	1 AMD = 0.3978 JMD	1 JMD = 2.5135 AMD
10 mar. 2025	1 AMD = 0.3964 JMD	1 JMD = 2.5225 AMD
11 mar. 2025	1 AMD = 0.3964 JMD	1 JMD = 2.5226 AMD
12 mar. 2025	1 AMD = 0.4003 JMD	1 JMD = 2.4984 AMD
13 mar. 2025	1 AMD = 0.4022 JMD	1 JMD = 2.4862 AMD
14 mar. 2025	1 AMD = 0.4014 JMD	1 JMD = 2.491 AMD
15 mar. 2025	1 AMD = 0.4 JMD	1 JMD = 2.4999 AMD
16 mar. 2025	1 AMD = 0.3998 JMD	1 JMD = 2.5015 AMD
17 mar. 2025	1 AMD = 0.3993 JMD	1 JMD = 2.5044 AMD
18 mar. 2025	1 AMD = 0.3986 JMD	1 JMD = 2.5085 AMD
19 mar. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4978 AMD
20 mar. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4973 AMD
21 mar. 2025	1 AMD = 0.4005 JMD	1 JMD = 2.4968 AMD
22 mar. 2025	1 AMD = 0.4003 JMD	1 JMD = 2.4984 AMD
23 mar. 2025	1 AMD = 0.402 JMD	1 JMD = 2.4875 AMD
24 mar. 2025	1 AMD = 0.4005 JMD	1 JMD = 2.4967 AMD
25 mar. 2025	1 AMD = 0.4004 JMD	1 JMD = 2.4972 AMD
26 mar. 2025	1 AMD = 0.3968 JMD	1 JMD = 2.5201 AMD
27 mar. 2025	1 AMD = 0.3969 JMD	1 JMD = 2.5196 AMD
28 mar. 2025	1 AMD = 0.402 JMD	1 JMD = 2.4874 AMD
29 mar. 2025	1 AMD = 0.406 JMD	1 JMD = 2.4629 AMD
30 mar. 2025	1 AMD = 0.407 JMD	1 JMD = 2.457 AMD
31 mar. 2025	1 AMD = 0.4023 JMD	1 JMD = 2.4855 AMD

Apr 2025

Fecha	AMD-JMD	JMD-AMD
01 abr. 2025	1 AMD = 0.4006 JMD	1 JMD = 2.496 AMD
02 abr. 2025	1 AMD = 0.4038 JMD	1 JMD = 2.4762 AMD
03 abr. 2025	1 AMD = 0.3985 JMD	1 JMD = 2.5091 AMD
04 abr. 2025	1 AMD = 0.4034 JMD	1 JMD = 2.4792 AMD
05 abr. 2025	1 AMD = 0.4033 JMD	1 JMD = 2.4793 AMD
06 abr. 2025	1 AMD = 0.4033 JMD	1 JMD = 2.4793 AMD
07 abr. 2025	1 AMD = 0.4039 JMD	1 JMD = 2.476 AMD
08 abr. 2025	1 AMD = 0.4047 JMD	1 JMD = 2.471 AMD
09 abr. 2025	1 AMD = 0.4044 JMD	1 JMD = 2.4729 AMD
10 abr. 2025	1 AMD = 0.4042 JMD	1 JMD = 2.474 AMD
11 abr. 2025	1 AMD = 0.4048 JMD	1 JMD = 2.4706 AMD
12 abr. 2025	1 AMD = 0.4059 JMD	1 JMD = 2.4636 AMD
13 abr. 2025	1 AMD = 0.4047 JMD	1 JMD = 2.4707 AMD
14 abr. 2025	1 AMD = 0.4039 JMD	1 JMD = 2.4761 AMD
15 abr. 2025	1 AMD = 0.4051 JMD	1 JMD = 2.4684 AMD
16 abr. 2025	1 AMD = 0.4056 JMD	1 JMD = 2.4655 AMD
17 abr. 2025	1 AMD = 0.4048 JMD	1 JMD = 2.4706 AMD
18 abr. 2025	1 AMD = 0.4041 JMD	1 JMD = 2.4748 AMD
19 abr. 2025	1 AMD = 0.4041 JMD	1 JMD = 2.4748 AMD
20 abr. 2025	1 AMD = 0.4041 JMD	1 JMD = 2.4748 AMD
21 abr. 2025	1 AMD = 0.4041 JMD	1 JMD = 2.4748 AMD
22 abr. 2025	1 AMD = 0.4064 JMD	1 JMD = 2.4607 AMD
23 abr. 2025	1 AMD = 0.4064 JMD	1 JMD = 2.4609 AMD
24 abr. 2025	1 AMD = 0.4066 JMD	1 JMD = 2.4592 AMD
25 abr. 2025	1 AMD = 0.4069 JMD	1 JMD = 2.4577 AMD
26 abr. 2025	1 AMD = 0.4054 JMD	1 JMD = 2.4665 AMD
27 abr. 2025	1 AMD = 0.4054 JMD	1 JMD = 2.4665 AMD
28 abr. 2025	1 AMD = 0.4059 JMD	1 JMD = 2.4637 AMD
29 abr. 2025	1 AMD = 0.4072 JMD	1 JMD = 2.4556 AMD
30 abr. 2025	1 AMD = 0.4069 JMD	1 JMD = 2.4574 AMD

May 2025

Fecha	AMD-JMD	JMD-AMD
01 may. 2025	1 AMD = 0.4069 JMD	1 JMD = 2.4573 AMD
02 may. 2025	1 AMD = 0.4077 JMD	1 JMD = 2.4526 AMD
03 may. 2025	1 AMD = 0.4077 JMD	1 JMD = 2.4526 AMD
04 may. 2025	1 AMD = 0.4077 JMD	1 JMD = 2.4526 AMD
05 may. 2025	1 AMD = 0.4077 JMD	1 JMD = 2.4525 AMD
06 may. 2025	1 AMD = 0.4073 JMD	1 JMD = 2.455 AMD
07 may. 2025	1 AMD = 0.408 JMD	1 JMD = 2.4511 AMD
08 may. 2025	1 AMD = 0.408 JMD	1 JMD = 2.4512 AMD
09 may. 2025	1 AMD = 0.4084 JMD	1 JMD = 2.4485 AMD
10 may. 2025	1 AMD = 0.4084 JMD	1 JMD = 2.4485 AMD
11 may. 2025	1 AMD = 0.4083 JMD	1 JMD = 2.4494 AMD
12 may. 2025	1 AMD = 0.4092 JMD	1 JMD = 2.4439 AMD
13 may. 2025	1 AMD = 0.4106 JMD	1 JMD = 2.4357 AMD
14 may. 2025	1 AMD = 0.4129 JMD	1 JMD = 2.4217 AMD
15 may. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4213 AMD
16 may. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4213 AMD
17 may. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4213 AMD
18 may. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4213 AMD
19 may. 2025	1 AMD = 0.4144 JMD	1 JMD = 2.413 AMD
20 may. 2025	1 AMD = 0.4136 JMD	1 JMD = 2.4178 AMD
21 may. 2025	1 AMD = 0.4146 JMD	1 JMD = 2.4122 AMD
22 may. 2025	1 AMD = 0.4144 JMD	1 JMD = 2.413 AMD
23 may. 2025	1 AMD = 0.4143 JMD	1 JMD = 2.4135 AMD
24 may. 2025	1 AMD = 0.4143 JMD	1 JMD = 2.4135 AMD
25 may. 2025	1 AMD = 0.4143 JMD	1 JMD = 2.4135 AMD
26 may. 2025	1 AMD = 0.4137 JMD	1 JMD = 2.4172 AMD
27 may. 2025	1 AMD = 0.4138 JMD	1 JMD = 2.4168 AMD
28 may. 2025	1 AMD = 0.4144 JMD	1 JMD = 2.4132 AMD
29 may. 2025	1 AMD = 0.4144 JMD	1 JMD = 2.413 AMD
30 may. 2025	1 AMD = 0.4146 JMD	1 JMD = 2.4118 AMD
31 may. 2025	1 AMD = 0.415 JMD	1 JMD = 2.4099 AMD

Jun 2025

Fecha	AMD-JMD	JMD-AMD
01 jun. 2025	1 AMD = 0.4144 JMD	1 JMD = 2.4132 AMD
02 jun. 2025	1 AMD = 0.4158 JMD	1 JMD = 2.4048 AMD
03 jun. 2025	1 AMD = 0.4155 JMD	1 JMD = 2.4069 AMD
04 jun. 2025	1 AMD = 0.4155 JMD	1 JMD = 2.407 AMD
05 jun. 2025	1 AMD = 0.4158 JMD	1 JMD = 2.4048 AMD
06 jun. 2025	1 AMD = 0.4171 JMD	1 JMD = 2.3977 AMD
07 jun. 2025	1 AMD = 0.417 JMD	1 JMD = 2.3982 AMD
08 jun. 2025	1 AMD = 0.417 JMD	1 JMD = 2.3982 AMD
09 jun. 2025	1 AMD = 0.4167 JMD	1 JMD = 2.3998 AMD
10 jun. 2025	1 AMD = 0.4173 JMD	1 JMD = 2.3965 AMD
11 jun. 2025	1 AMD = 0.4175 JMD	1 JMD = 2.3951 AMD
12 jun. 2025	1 AMD = 0.4181 JMD	1 JMD = 2.392 AMD
13 jun. 2025	1 AMD = 0.4181 JMD	1 JMD = 2.392 AMD
14 jun. 2025	1 AMD = 0.4181 JMD	1 JMD = 2.392 AMD
15 jun. 2025	1 AMD = 0.4181 JMD	1 JMD = 2.392 AMD
16 jun. 2025	1 AMD = 0.4168 JMD	1 JMD = 2.3994 AMD
17 jun. 2025	1 AMD = 0.4145 JMD	1 JMD = 2.4126 AMD
18 jun. 2025	1 AMD = 0.4141 JMD	1 JMD = 2.4148 AMD
19 jun. 2025	1 AMD = 0.4149 JMD	1 JMD = 2.4102 AMD
20 jun. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4212 AMD
21 jun. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4212 AMD
22 jun. 2025	1 AMD = 0.413 JMD	1 JMD = 2.4212 AMD
23 jun. 2025	1 AMD = 0.4129 JMD	1 JMD = 2.4218 AMD
24 jun. 2025	1 AMD = 0.4147 JMD	1 JMD = 2.4111 AMD
25 jun. 2025	1 AMD = 0.4157 JMD	1 JMD = 2.4057 AMD
26 jun. 2025	1 AMD = 0.4172 JMD	1 JMD = 2.397 AMD
27 jun. 2025	1 AMD = 0.4174 JMD	1 JMD = 2.3961 AMD
28 jun. 2025	1 AMD = 0.4174 JMD	1 JMD = 2.396 AMD
29 jun. 2025	1 AMD = 0.4174 JMD	1 JMD = 2.396 AMD
30 jun. 2025	1 AMD = 0.418 JMD	1 JMD = 2.3922 AMD

Jul 2025

Fecha	AMD-JMD	JMD-AMD
01 jul. 2025	1 AMD = 0.4177 JMD	1 JMD = 2.3941 AMD
02 jul. 2025	1 AMD = 0.4157 JMD	1 JMD = 2.4053 AMD
03 jul. 2025	1 AMD = 0.4155 JMD	1 JMD = 2.4069 AMD
04 jul. 2025	1 AMD = 0.4151 JMD	1 JMD = 2.4091 AMD
05 jul. 2025	1 AMD = 0.4151 JMD	1 JMD = 2.4092 AMD
06 jul. 2025	1 AMD = 0.4151 JMD	1 JMD = 2.4092 AMD
07 jul. 2025	1 AMD = 0.4157 JMD	1 JMD = 2.4057 AMD
08 jul. 2025	1 AMD = 0.4156 JMD	1 JMD = 2.4062 AMD
09 jul. 2025	1 AMD = 0.4163 JMD	1 JMD = 2.4023 AMD
10 jul. 2025	1 AMD = 0.4161 JMD	1 JMD = 2.403 AMD
11 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4013 AMD
12 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4013 AMD
13 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4013 AMD
14 jul. 2025	1 AMD = 0.4172 JMD	1 JMD = 2.397 AMD
15 jul. 2025	1 AMD = 0.4161 JMD	1 JMD = 2.4031 AMD
16 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4014 AMD
17 jul. 2025	1 AMD = 0.4175 JMD	1 JMD = 2.3953 AMD
18 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4014 AMD
19 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4014 AMD
20 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4014 AMD
21 jul. 2025	1 AMD = 0.4164 JMD	1 JMD = 2.4013 AMD
22 jul. 2025	1 AMD = 0.4181 JMD	1 JMD = 2.3917 AMD
23 jul. 2025	1 AMD = 0.4183 JMD	1 JMD = 2.3908 AMD
24 jul. 2025	1 AMD = 0.4169 JMD	1 JMD = 2.3986 AMD
25 jul. 2025	1 AMD = 0.4159 JMD	1 JMD = 2.4043 AMD
26 jul. 2025	1 AMD = 0.4159 JMD	1 JMD = 2.4043 AMD
27 jul. 2025	1 AMD = 0.4159 JMD	1 JMD = 2.4043 AMD
28 jul. 2025	1 AMD = 0.4183 JMD	1 JMD = 2.3905 AMD
29 jul. 2025	1 AMD = 0.4177 JMD	1 JMD = 2.394 AMD
30 jul. 2025	1 AMD = 0.4173 JMD	1 JMD = 2.3965 AMD
31 jul. 2025	1 AMD = 0.4167 JMD	1 JMD = 2.3999 AMD

Aug 2025

Fecha	AMD-JMD	JMD-AMD
01 ago. 2025	1 AMD = 0.4191 JMD	1 JMD = 2.3861 AMD
02 ago. 2025	1 AMD = 0.4191 JMD	1 JMD = 2.3861 AMD
03 ago. 2025	1 AMD = 0.4191 JMD	1 JMD = 2.3861 AMD
04 ago. 2025	1 AMD = 0.4167 JMD	1 JMD = 2.3997 AMD
05 ago. 2025	1 AMD = 0.418 JMD	1 JMD = 2.3923 AMD
06 ago. 2025	1 AMD = 0.4175 JMD	1 JMD = 2.3952 AMD
07 ago. 2025	1 AMD = 0.4183 JMD	1 JMD = 2.3906 AMD
08 ago. 2025	1 AMD = 0.417 JMD	1 JMD = 2.3983 AMD
09 ago. 2025	1 AMD = 0.4171 JMD	1 JMD = 2.3976 AMD
10 ago. 2025	1 AMD = 0.417 JMD	1 JMD = 2.3983 AMD
11 ago. 2025	1 AMD = 0.4174 JMD	1 JMD = 2.396 AMD
12 ago. 2025	1 AMD = 0.4166 JMD	1 JMD = 2.4005 AMD
13 ago. 2025	1 AMD = 0.417 JMD	1 JMD = 2.3983 AMD
14 ago. 2025	1 AMD = 0.4178 JMD	1 JMD = 2.3934 AMD
15 ago. 2025	1 AMD = 0.4174 JMD	1 JMD = 2.3959 AMD
16 ago. 2025	1 AMD = 0.4175 JMD	1 JMD = 2.395 AMD

Información sobre tipos de cambio deAMD-JMD y JMD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias