> Tipos de cambio de AMD-KES y KES-AMD - 2025

Tipos de cambio de AMD-KES y KES-AMD - 2025

Tipos de cambio de AMD-KES y KES-AMD

Compruebe a continuación los tipos de cambio de AMD-KES y KES-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,3291 KES

1 KES = 3,0386 AMD

1A 2A 2A

AMD frente a KESKES frente a AMD

Jan 2025

Fecha	AMD-KES	KES-AMD
01 ene. 2025	1 AMD = 0.3257 KES	1 KES = 3.0701 AMD
02 ene. 2025	1 AMD = 0.326 KES	1 KES = 3.0679 AMD
03 ene. 2025	1 AMD = 0.3234 KES	1 KES = 3.092 AMD
04 ene. 2025	1 AMD = 0.3235 KES	1 KES = 3.0917 AMD
05 ene. 2025	1 AMD = 0.3235 KES	1 KES = 3.0917 AMD
06 ene. 2025	1 AMD = 0.3233 KES	1 KES = 3.093 AMD
07 ene. 2025	1 AMD = 0.3233 KES	1 KES = 3.0929 AMD
08 ene. 2025	1 AMD = 0.3268 KES	1 KES = 3.0599 AMD
09 ene. 2025	1 AMD = 0.3239 KES	1 KES = 3.0869 AMD
10 ene. 2025	1 AMD = 0.3233 KES	1 KES = 3.0927 AMD
11 ene. 2025	1 AMD = 0.3234 KES	1 KES = 3.0926 AMD
12 ene. 2025	1 AMD = 0.3234 KES	1 KES = 3.0926 AMD
13 ene. 2025	1 AMD = 0.3261 KES	1 KES = 3.0666 AMD
14 ene. 2025	1 AMD = 0.3233 KES	1 KES = 3.0929 AMD
15 ene. 2025	1 AMD = 0.3233 KES	1 KES = 3.093 AMD
16 ene. 2025	1 AMD = 0.323 KES	1 KES = 3.0961 AMD
17 ene. 2025	1 AMD = 0.3229 KES	1 KES = 3.0966 AMD
18 ene. 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD
19 ene. 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD
20 ene. 2025	1 AMD = 0.3225 KES	1 KES = 3.1003 AMD
21 ene. 2025	1 AMD = 0.3223 KES	1 KES = 3.1027 AMD
22 ene. 2025	1 AMD = 0.3242 KES	1 KES = 3.0845 AMD
23 ene. 2025	1 AMD = 0.3244 KES	1 KES = 3.0823 AMD
24 ene. 2025	1 AMD = 0.3222 KES	1 KES = 3.1041 AMD
25 ene. 2025	1 AMD = 0.3223 KES	1 KES = 3.1023 AMD
26 ene. 2025	1 AMD = 0.3223 KES	1 KES = 3.1023 AMD
27 ene. 2025	1 AMD = 0.3224 KES	1 KES = 3.1015 AMD
28 ene. 2025	1 AMD = 0.3223 KES	1 KES = 3.1028 AMD
29 ene. 2025	1 AMD = 0.3227 KES	1 KES = 3.0993 AMD
30 ene. 2025	1 AMD = 0.3246 KES	1 KES = 3.0804 AMD
31 ene. 2025	1 AMD = 0.323 KES	1 KES = 3.0963 AMD

Feb 2025

Fecha	AMD-KES	KES-AMD
01 feb. 2025	1 AMD = 0.3252 KES	1 KES = 3.0754 AMD
02 feb. 2025	1 AMD = 0.3226 KES	1 KES = 3.0997 AMD
03 feb. 2025	1 AMD = 0.3252 KES	1 KES = 3.0746 AMD
04 feb. 2025	1 AMD = 0.3233 KES	1 KES = 3.0932 AMD
05 feb. 2025	1 AMD = 0.3264 KES	1 KES = 3.0641 AMD
06 feb. 2025	1 AMD = 0.3228 KES	1 KES = 3.0981 AMD
07 feb. 2025	1 AMD = 0.3231 KES	1 KES = 3.0951 AMD
08 feb. 2025	1 AMD = 0.3231 KES	1 KES = 3.0946 AMD
09 feb. 2025	1 AMD = 0.3231 KES	1 KES = 3.0946 AMD
10 feb. 2025	1 AMD = 0.3231 KES	1 KES = 3.0955 AMD
11 feb. 2025	1 AMD = 0.3266 KES	1 KES = 3.062 AMD
12 feb. 2025	1 AMD = 0.3235 KES	1 KES = 3.0908 AMD
13 feb. 2025	1 AMD = 0.3238 KES	1 KES = 3.0886 AMD
14 feb. 2025	1 AMD = 0.3236 KES	1 KES = 3.0901 AMD
15 feb. 2025	1 AMD = 0.3237 KES	1 KES = 3.0894 AMD
16 feb. 2025	1 AMD = 0.3237 KES	1 KES = 3.0894 AMD
17 feb. 2025	1 AMD = 0.3266 KES	1 KES = 3.0614 AMD
18 feb. 2025	1 AMD = 0.324 KES	1 KES = 3.0861 AMD
19 feb. 2025	1 AMD = 0.3269 KES	1 KES = 3.0591 AMD
20 feb. 2025	1 AMD = 0.3264 KES	1 KES = 3.0638 AMD
21 feb. 2025	1 AMD = 0.3287 KES	1 KES = 3.0422 AMD
22 feb. 2025	1 AMD = 0.3288 KES	1 KES = 3.0414 AMD
23 feb. 2025	1 AMD = 0.3288 KES	1 KES = 3.0414 AMD
24 feb. 2025	1 AMD = 0.3285 KES	1 KES = 3.0437 AMD
25 feb. 2025	1 AMD = 0.3286 KES	1 KES = 3.043 AMD
26 feb. 2025	1 AMD = 0.3292 KES	1 KES = 3.0374 AMD
27 feb. 2025	1 AMD = 0.3289 KES	1 KES = 3.0401 AMD
28 feb. 2025	1 AMD = 0.3291 KES	1 KES = 3.0382 AMD

Mar 2025

Fecha	AMD-KES	KES-AMD
01 mar. 2025	1 AMD = 0.3267 KES	1 KES = 3.061 AMD
02 mar. 2025	1 AMD = 0.3288 KES	1 KES = 3.0409 AMD
03 mar. 2025	1 AMD = 0.3297 KES	1 KES = 3.0334 AMD
04 mar. 2025	1 AMD = 0.3284 KES	1 KES = 3.0454 AMD
05 mar. 2025	1 AMD = 0.3281 KES	1 KES = 3.0481 AMD
06 mar. 2025	1 AMD = 0.3279 KES	1 KES = 3.05 AMD
07 mar. 2025	1 AMD = 0.3284 KES	1 KES = 3.0449 AMD
08 mar. 2025	1 AMD = 0.3266 KES	1 KES = 3.0618 AMD
09 mar. 2025	1 AMD = 0.3284 KES	1 KES = 3.0449 AMD
10 mar. 2025	1 AMD = 0.3269 KES	1 KES = 3.0595 AMD
11 mar. 2025	1 AMD = 0.3258 KES	1 KES = 3.0695 AMD
12 mar. 2025	1 AMD = 0.3295 KES	1 KES = 3.0352 AMD
13 mar. 2025	1 AMD = 0.3301 KES	1 KES = 3.0297 AMD
14 mar. 2025	1 AMD = 0.3309 KES	1 KES = 3.0223 AMD
15 mar. 2025	1 AMD = 0.3308 KES	1 KES = 3.0232 AMD
16 mar. 2025	1 AMD = 0.3321 KES	1 KES = 3.0113 AMD
17 mar. 2025	1 AMD = 0.3298 KES	1 KES = 3.0319 AMD
18 mar. 2025	1 AMD = 0.3299 KES	1 KES = 3.0308 AMD
19 mar. 2025	1 AMD = 0.3311 KES	1 KES = 3.0199 AMD
20 mar. 2025	1 AMD = 0.3311 KES	1 KES = 3.0207 AMD
21 mar. 2025	1 AMD = 0.3309 KES	1 KES = 3.0218 AMD
22 mar. 2025	1 AMD = 0.3308 KES	1 KES = 3.0229 AMD
23 mar. 2025	1 AMD = 0.3322 KES	1 KES = 3.0099 AMD
24 mar. 2025	1 AMD = 0.331 KES	1 KES = 3.021 AMD
25 mar. 2025	1 AMD = 0.3309 KES	1 KES = 3.0222 AMD
26 mar. 2025	1 AMD = 0.327 KES	1 KES = 3.0579 AMD
27 mar. 2025	1 AMD = 0.3271 KES	1 KES = 3.0571 AMD
28 mar. 2025	1 AMD = 0.3304 KES	1 KES = 3.0264 AMD
29 mar. 2025	1 AMD = 0.3341 KES	1 KES = 2.9933 AMD
30 mar. 2025	1 AMD = 0.3348 KES	1 KES = 2.9866 AMD
31 mar. 2025	1 AMD = 0.3307 KES	1 KES = 3.0239 AMD

Apr 2025

Fecha	AMD-KES	KES-AMD
01 abr. 2025	1 AMD = 0.3309 KES	1 KES = 3.0224 AMD
02 abr. 2025	1 AMD = 0.3306 KES	1 KES = 3.0248 AMD
03 abr. 2025	1 AMD = 0.3306 KES	1 KES = 3.0251 AMD
04 abr. 2025	1 AMD = 0.3306 KES	1 KES = 3.0248 AMD
05 abr. 2025	1 AMD = 0.3306 KES	1 KES = 3.0252 AMD
06 abr. 2025	1 AMD = 0.3306 KES	1 KES = 3.0252 AMD
07 abr. 2025	1 AMD = 0.3317 KES	1 KES = 3.0152 AMD
08 abr. 2025	1 AMD = 0.3323 KES	1 KES = 3.0096 AMD
09 abr. 2025	1 AMD = 0.3311 KES	1 KES = 3.0205 AMD
10 abr. 2025	1 AMD = 0.3314 KES	1 KES = 3.0176 AMD
11 abr. 2025	1 AMD = 0.3317 KES	1 KES = 3.0151 AMD
12 abr. 2025	1 AMD = 0.3316 KES	1 KES = 3.0155 AMD
13 abr. 2025	1 AMD = 0.333 KES	1 KES = 3.0028 AMD
14 abr. 2025	1 AMD = 0.3323 KES	1 KES = 3.0089 AMD
15 abr. 2025	1 AMD = 0.3319 KES	1 KES = 3.0129 AMD
16 abr. 2025	1 AMD = 0.3323 KES	1 KES = 3.0092 AMD
17 abr. 2025	1 AMD = 0.332 KES	1 KES = 3.0121 AMD
18 abr. 2025	1 AMD = 0.3312 KES	1 KES = 3.0189 AMD
19 abr. 2025	1 AMD = 0.3313 KES	1 KES = 3.0188 AMD
20 abr. 2025	1 AMD = 0.3313 KES	1 KES = 3.0188 AMD
21 abr. 2025	1 AMD = 0.3313 KES	1 KES = 3.0187 AMD
22 abr. 2025	1 AMD = 0.3327 KES	1 KES = 3.0058 AMD
23 abr. 2025	1 AMD = 0.3328 KES	1 KES = 3.0046 AMD
24 abr. 2025	1 AMD = 0.3322 KES	1 KES = 3.0105 AMD
25 abr. 2025	1 AMD = 0.3326 KES	1 KES = 3.0065 AMD
26 abr. 2025	1 AMD = 0.3318 KES	1 KES = 3.014 AMD
27 abr. 2025	1 AMD = 0.3318 KES	1 KES = 3.014 AMD
28 abr. 2025	1 AMD = 0.3312 KES	1 KES = 3.0195 AMD
29 abr. 2025	1 AMD = 0.3324 KES	1 KES = 3.0087 AMD
30 abr. 2025	1 AMD = 0.3328 KES	1 KES = 3.0048 AMD

May 2025

Fecha	AMD-KES	KES-AMD
01 may. 2025	1 AMD = 0.3328 KES	1 KES = 3.0052 AMD
02 may. 2025	1 AMD = 0.3322 KES	1 KES = 3.0103 AMD
03 may. 2025	1 AMD = 0.3325 KES	1 KES = 3.0074 AMD
04 may. 2025	1 AMD = 0.3325 KES	1 KES = 3.0074 AMD
05 may. 2025	1 AMD = 0.3323 KES	1 KES = 3.0095 AMD
06 may. 2025	1 AMD = 0.3322 KES	1 KES = 3.0107 AMD
07 may. 2025	1 AMD = 0.332 KES	1 KES = 3.0118 AMD
08 may. 2025	1 AMD = 0.3324 KES	1 KES = 3.0084 AMD
09 may. 2025	1 AMD = 0.3321 KES	1 KES = 3.0113 AMD
10 may. 2025	1 AMD = 0.3329 KES	1 KES = 3.0041 AMD
11 may. 2025	1 AMD = 0.3329 KES	1 KES = 3.0041 AMD
12 may. 2025	1 AMD = 0.3329 KES	1 KES = 3.0043 AMD
13 may. 2025	1 AMD = 0.3322 KES	1 KES = 3.0105 AMD
14 may. 2025	1 AMD = 0.334 KES	1 KES = 2.9942 AMD
15 may. 2025	1 AMD = 0.3348 KES	1 KES = 2.9873 AMD
16 may. 2025	1 AMD = 0.3348 KES	1 KES = 2.9869 AMD
17 may. 2025	1 AMD = 0.3349 KES	1 KES = 2.9863 AMD
18 may. 2025	1 AMD = 0.3349 KES	1 KES = 2.9863 AMD
19 may. 2025	1 AMD = 0.336 KES	1 KES = 2.9761 AMD
20 may. 2025	1 AMD = 0.3364 KES	1 KES = 2.9727 AMD
21 may. 2025	1 AMD = 0.3373 KES	1 KES = 2.9646 AMD
22 may. 2025	1 AMD = 0.3374 KES	1 KES = 2.9638 AMD
23 may. 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
24 may. 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
25 may. 2025	1 AMD = 0.337 KES	1 KES = 2.9677 AMD
26 may. 2025	1 AMD = 0.3363 KES	1 KES = 2.9736 AMD
27 may. 2025	1 AMD = 0.3362 KES	1 KES = 2.9743 AMD
28 may. 2025	1 AMD = 0.3363 KES	1 KES = 2.9736 AMD
29 may. 2025	1 AMD = 0.336 KES	1 KES = 2.9761 AMD
30 may. 2025	1 AMD = 0.3362 KES	1 KES = 2.9747 AMD
31 may. 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD

Jun 2025

Fecha	AMD-KES	KES-AMD
01 jun. 2025	1 AMD = 0.3365 KES	1 KES = 2.9716 AMD
02 jun. 2025	1 AMD = 0.3365 KES	1 KES = 2.9718 AMD

Información sobre tipos de cambio deAMD-KES y KES-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias