> Tipos de cambio de AMD-KHR y KHR-AMD - 2024

Tipos de cambio de AMD-KHR y KHR-AMD - 2024

Tipos de cambio de AMD-KHR y KHR-AMD

Compruebe a continuación los tipos de cambio de AMD-KHR y KHR-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 10,3633 KHR

1 KHR = 0,0965 AMD

1A 2A 2A

AMD frente a KHRKHR frente a AMD

Jan 2024

Fecha	AMD-KHR	KHR-AMD
01 ene. 2024	1 AMD = 10.1004 KHR	1 KHR = 0.099 AMD
02 ene. 2024	1 AMD = 10.0795 KHR	1 KHR = 0.0992 AMD
03 ene. 2024	1 AMD = 10.0642 KHR	1 KHR = 0.0994 AMD
04 ene. 2024	1 AMD = 10.1017 KHR	1 KHR = 0.099 AMD
05 ene. 2024	1 AMD = 10.1179 KHR	1 KHR = 0.0988 AMD
06 ene. 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
07 ene. 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
08 ene. 2024	1 AMD = 10.1266 KHR	1 KHR = 0.0988 AMD
09 ene. 2024	1 AMD = 10.1289 KHR	1 KHR = 0.0987 AMD
10 ene. 2024	1 AMD = 10.0953 KHR	1 KHR = 0.0991 AMD
11 ene. 2024	1 AMD = 10.0972 KHR	1 KHR = 0.099 AMD
12 ene. 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
13 ene. 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
14 ene. 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
15 ene. 2024	1 AMD = 10.0903 KHR	1 KHR = 0.0991 AMD
16 ene. 2024	1 AMD = 10.0625 KHR	1 KHR = 0.0994 AMD
17 ene. 2024	1 AMD = 10.0975 KHR	1 KHR = 0.099 AMD
18 ene. 2024	1 AMD = 10.0707 KHR	1 KHR = 0.0993 AMD
19 ene. 2024	1 AMD = 10.0775 KHR	1 KHR = 0.0992 AMD
20 ene. 2024	1 AMD = 10.091 KHR	1 KHR = 0.0991 AMD
21 ene. 2024	1 AMD = 10.0772 KHR	1 KHR = 0.0992 AMD
22 ene. 2024	1 AMD = 10.0705 KHR	1 KHR = 0.0993 AMD
23 ene. 2024	1 AMD = 10.0786 KHR	1 KHR = 0.0992 AMD
24 ene. 2024	1 AMD = 10.0497 KHR	1 KHR = 0.0995 AMD
25 ene. 2024	1 AMD = 10.0959 KHR	1 KHR = 0.0991 AMD
26 ene. 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
27 ene. 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
28 ene. 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
29 ene. 2024	1 AMD = 10.0635 KHR	1 KHR = 0.0994 AMD
30 ene. 2024	1 AMD = 10.1026 KHR	1 KHR = 0.099 AMD
31 ene. 2024	1 AMD = 10.1157 KHR	1 KHR = 0.0989 AMD

Feb 2024

Fecha	AMD-KHR	KHR-AMD
01 feb. 2024	1 AMD = 10.0615 KHR	1 KHR = 0.0994 AMD
02 feb. 2024	1 AMD = 10.0634 KHR	1 KHR = 0.0994 AMD
03 feb. 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
04 feb. 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
05 feb. 2024	1 AMD = 10.0526 KHR	1 KHR = 0.0995 AMD
06 feb. 2024	1 AMD = 10.0507 KHR	1 KHR = 0.0995 AMD
07 feb. 2024	1 AMD = 10.0539 KHR	1 KHR = 0.0995 AMD
08 feb. 2024	1 AMD = 10.0438 KHR	1 KHR = 0.0996 AMD
09 feb. 2024	1 AMD = 10.0481 KHR	1 KHR = 0.0995 AMD
10 feb. 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
11 feb. 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
12 feb. 2024	1 AMD = 10.0689 KHR	1 KHR = 0.0993 AMD
13 feb. 2024	1 AMD = 10.0485 KHR	1 KHR = 0.0995 AMD
14 feb. 2024	1 AMD = 10.0389 KHR	1 KHR = 0.0996 AMD
15 feb. 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
16 feb. 2024	1 AMD = 10.0448 KHR	1 KHR = 0.0996 AMD
17 feb. 2024	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
18 feb. 2024	1 AMD = 10.0457 KHR	1 KHR = 0.0995 AMD
19 feb. 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
20 feb. 2024	1 AMD = 10.046 KHR	1 KHR = 0.0995 AMD
21 feb. 2024	1 AMD = 10.0342 KHR	1 KHR = 0.0997 AMD
22 feb. 2024	1 AMD = 10.085 KHR	1 KHR = 0.0992 AMD
23 feb. 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
24 feb. 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
25 feb. 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
26 feb. 2024	1 AMD = 10.0251 KHR	1 KHR = 0.0997 AMD
27 feb. 2024	1 AMD = 10.0248 KHR	1 KHR = 0.0998 AMD
28 feb. 2024	1 AMD = 10.0273 KHR	1 KHR = 0.0997 AMD
29 feb. 2024	1 AMD = 10.0758 KHR	1 KHR = 0.0992 AMD

Mar 2024

Fecha	AMD-KHR	KHR-AMD
01 mar. 2024	1 AMD = 10.0621 KHR	1 KHR = 0.0994 AMD
02 mar. 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
03 mar. 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
04 mar. 2024	1 AMD = 10.0731 KHR	1 KHR = 0.0993 AMD
05 mar. 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
06 mar. 2024	1 AMD = 10.0674 KHR	1 KHR = 0.0993 AMD
07 mar. 2024	1 AMD = 10.0567 KHR	1 KHR = 0.0994 AMD
08 mar. 2024	1 AMD = 10.0498 KHR	1 KHR = 0.0995 AMD
09 mar. 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
10 mar. 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
11 mar. 2024	1 AMD = 10.0591 KHR	1 KHR = 0.0994 AMD
12 mar. 2024	1 AMD = 10.0545 KHR	1 KHR = 0.0995 AMD
13 mar. 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
14 mar. 2024	1 AMD = 10.0373 KHR	1 KHR = 0.0996 AMD
15 mar. 2024	1 AMD = 10.0548 KHR	1 KHR = 0.0995 AMD
16 mar. 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
17 mar. 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
18 mar. 2024	1 AMD = 10.0704 KHR	1 KHR = 0.0993 AMD
19 mar. 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
20 mar. 2024	1 AMD = 10.0873 KHR	1 KHR = 0.0991 AMD
21 mar. 2024	1 AMD = 10.1283 KHR	1 KHR = 0.0987 AMD
22 mar. 2024	1 AMD = 10.1579 KHR	1 KHR = 0.0984 AMD
23 mar. 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
24 mar. 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
25 mar. 2024	1 AMD = 10.2191 KHR	1 KHR = 0.0979 AMD
26 mar. 2024	1 AMD = 10.2066 KHR	1 KHR = 0.098 AMD
27 mar. 2024	1 AMD = 10.2548 KHR	1 KHR = 0.0975 AMD
28 mar. 2024	1 AMD = 10.259 KHR	1 KHR = 0.0975 AMD
29 mar. 2024	1 AMD = 10.2793 KHR	1 KHR = 0.0973 AMD
30 mar. 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD
31 mar. 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD

Apr 2024

Fecha	AMD-KHR	KHR-AMD
01 abr. 2024	1 AMD = 10.2989 KHR	1 KHR = 0.0971 AMD
02 abr. 2024	1 AMD = 10.3039 KHR	1 KHR = 0.0971 AMD
03 abr. 2024	1 AMD = 10.4013 KHR	1 KHR = 0.0961 AMD
04 abr. 2024	1 AMD = 10.3982 KHR	1 KHR = 0.0962 AMD
05 abr. 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
06 abr. 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
07 abr. 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
08 abr. 2024	1 AMD = 10.3934 KHR	1 KHR = 0.0962 AMD
09 abr. 2024	1 AMD = 10.3854 KHR	1 KHR = 0.0963 AMD
10 abr. 2024	1 AMD = 10.3861 KHR	1 KHR = 0.0963 AMD
11 abr. 2024	1 AMD = 10.3471 KHR	1 KHR = 0.0966 AMD
12 abr. 2024	1 AMD = 10.2637 KHR	1 KHR = 0.0974 AMD
13 abr. 2024	1 AMD = 10.2681 KHR	1 KHR = 0.0974 AMD
14 abr. 2024	1 AMD = 10.2038 KHR	1 KHR = 0.098 AMD
15 abr. 2024	1 AMD = 10.2133 KHR	1 KHR = 0.0979 AMD
16 abr. 2024	1 AMD = 10.185 KHR	1 KHR = 0.0982 AMD
17 abr. 2024	1 AMD = 10.2287 KHR	1 KHR = 0.0978 AMD
18 abr. 2024	1 AMD = 10.2565 KHR	1 KHR = 0.0975 AMD
19 abr. 2024	1 AMD = 10.3522 KHR	1 KHR = 0.0966 AMD
20 abr. 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
21 abr. 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
22 abr. 2024	1 AMD = 10.3901 KHR	1 KHR = 0.0962 AMD
23 abr. 2024	1 AMD = 10.4018 KHR	1 KHR = 0.0961 AMD
24 abr. 2024	1 AMD = 10.4125 KHR	1 KHR = 0.096 AMD
25 abr. 2024	1 AMD = 10.4495 KHR	1 KHR = 0.0957 AMD
26 abr. 2024	1 AMD = 10.4532 KHR	1 KHR = 0.0957 AMD
27 abr. 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
28 abr. 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
29 abr. 2024	1 AMD = 10.4666 KHR	1 KHR = 0.0955 AMD
30 abr. 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD

May 2024

Fecha	AMD-KHR	KHR-AMD
01 may. 2024	1 AMD = 10.478 KHR	1 KHR = 0.0954 AMD
02 may. 2024	1 AMD = 10.4791 KHR	1 KHR = 0.0954 AMD
03 may. 2024	1 AMD = 10.5098 KHR	1 KHR = 0.0951 AMD
04 may. 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
05 may. 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
06 may. 2024	1 AMD = 10.5034 KHR	1 KHR = 0.0952 AMD
07 may. 2024	1 AMD = 10.5108 KHR	1 KHR = 0.0951 AMD
08 may. 2024	1 AMD = 10.5043 KHR	1 KHR = 0.0952 AMD
09 may. 2024	1 AMD = 10.507 KHR	1 KHR = 0.0952 AMD
10 may. 2024	1 AMD = 10.5011 KHR	1 KHR = 0.0952 AMD
11 may. 2024	1 AMD = 10.501 KHR	1 KHR = 0.0952 AMD
12 may. 2024	1 AMD = 10.5022 KHR	1 KHR = 0.0952 AMD
13 may. 2024	1 AMD = 10.5069 KHR	1 KHR = 0.0952 AMD
14 may. 2024	1 AMD = 10.5205 KHR	1 KHR = 0.0951 AMD
15 may. 2024	1 AMD = 10.5194 KHR	1 KHR = 0.0951 AMD
16 may. 2024	1 AMD = 10.5063 KHR	1 KHR = 0.0952 AMD
17 may. 2024	1 AMD = 10.5204 KHR	1 KHR = 0.0951 AMD
18 may. 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
19 may. 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
20 may. 2024	1 AMD = 10.5031 KHR	1 KHR = 0.0952 AMD
21 may. 2024	1 AMD = 10.5076 KHR	1 KHR = 0.0952 AMD
22 may. 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
23 may. 2024	1 AMD = 10.4986 KHR	1 KHR = 0.0953 AMD
24 may. 2024	1 AMD = 10.5239 KHR	1 KHR = 0.095 AMD
25 may. 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
26 may. 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
27 may. 2024	1 AMD = 10.5101 KHR	1 KHR = 0.0951 AMD
28 may. 2024	1 AMD = 10.5238 KHR	1 KHR = 0.095 AMD
29 may. 2024	1 AMD = 10.5273 KHR	1 KHR = 0.095 AMD
30 may. 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
31 may. 2024	1 AMD = 10.5417 KHR	1 KHR = 0.0949 AMD

Jun 2024

Fecha	AMD-KHR	KHR-AMD
01 jun. 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
02 jun. 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
03 jun. 2024	1 AMD = 10.5812 KHR	1 KHR = 0.0945 AMD
04 jun. 2024	1 AMD = 10.5913 KHR	1 KHR = 0.0944 AMD
05 jun. 2024	1 AMD = 10.5986 KHR	1 KHR = 0.0944 AMD
06 jun. 2024	1 AMD = 10.6003 KHR	1 KHR = 0.0943 AMD
07 jun. 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
08 jun. 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
09 jun. 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
10 jun. 2024	1 AMD = 10.6967 KHR	1 KHR = 0.0935 AMD
11 jun. 2024	1 AMD = 10.6347 KHR	1 KHR = 0.094 AMD
12 jun. 2024	1 AMD = 10.6211 KHR	1 KHR = 0.0942 AMD
13 jun. 2024	1 AMD = 10.6087 KHR	1 KHR = 0.0943 AMD
14 jun. 2024	1 AMD = 10.605 KHR	1 KHR = 0.0943 AMD
15 jun. 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
16 jun. 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
17 jun. 2024	1 AMD = 10.6136 KHR	1 KHR = 0.0942 AMD
18 jun. 2024	1 AMD = 10.6006 KHR	1 KHR = 0.0943 AMD
19 jun. 2024	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
20 jun. 2024	1 AMD = 10.6093 KHR	1 KHR = 0.0943 AMD
21 jun. 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
22 jun. 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
23 jun. 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
24 jun. 2024	1 AMD = 10.6156 KHR	1 KHR = 0.0942 AMD
25 jun. 2024	1 AMD = 10.6063 KHR	1 KHR = 0.0943 AMD
26 jun. 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
27 jun. 2024	1 AMD = 10.5891 KHR	1 KHR = 0.0944 AMD
28 jun. 2024	1 AMD = 10.5902 KHR	1 KHR = 0.0944 AMD
29 jun. 2024	1 AMD = 10.5901 KHR	1 KHR = 0.0944 AMD
30 jun. 2024	1 AMD = 10.5894 KHR	1 KHR = 0.0944 AMD

Jul 2024

Fecha	AMD-KHR	KHR-AMD
01 jul. 2024	1 AMD = 10.5753 KHR	1 KHR = 0.0946 AMD
02 jul. 2024	1 AMD = 10.6013 KHR	1 KHR = 0.0943 AMD
03 jul. 2024	1 AMD = 10.6058 KHR	1 KHR = 0.0943 AMD
04 jul. 2024	1 AMD = 10.6171 KHR	1 KHR = 0.0942 AMD
05 jul. 2024	1 AMD = 10.6065 KHR	1 KHR = 0.0943 AMD
06 jul. 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
07 jul. 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
08 jul. 2024	1 AMD = 10.6164 KHR	1 KHR = 0.0942 AMD
09 jul. 2024	1 AMD = 10.611 KHR	1 KHR = 0.0942 AMD
10 jul. 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
11 jul. 2024	1 AMD = 10.5833 KHR	1 KHR = 0.0945 AMD
12 jul. 2024	1 AMD = 10.5697 KHR	1 KHR = 0.0946 AMD
13 jul. 2024	1 AMD = 10.6082 KHR	1 KHR = 0.0943 AMD
14 jul. 2024	1 AMD = 10.5509 KHR	1 KHR = 0.0948 AMD
15 jul. 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
16 jul. 2024	1 AMD = 10.5815 KHR	1 KHR = 0.0945 AMD
17 jul. 2024	1 AMD = 10.5754 KHR	1 KHR = 0.0946 AMD
18 jul. 2024	1 AMD = 10.5869 KHR	1 KHR = 0.0945 AMD
19 jul. 2024	1 AMD = 10.5757 KHR	1 KHR = 0.0946 AMD
20 jul. 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
21 jul. 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
22 jul. 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
23 jul. 2024	1 AMD = 10.5935 KHR	1 KHR = 0.0944 AMD
24 jul. 2024	1 AMD = 10.5767 KHR	1 KHR = 0.0945 AMD
25 jul. 2024	1 AMD = 10.5859 KHR	1 KHR = 0.0945 AMD
26 jul. 2024	1 AMD = 10.5745 KHR	1 KHR = 0.0946 AMD
27 jul. 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
28 jul. 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
29 jul. 2024	1 AMD = 10.5826 KHR	1 KHR = 0.0945 AMD
30 jul. 2024	1 AMD = 10.5877 KHR	1 KHR = 0.0944 AMD
31 jul. 2024	1 AMD = 10.5776 KHR	1 KHR = 0.0945 AMD

Aug 2024

Fecha	AMD-KHR	KHR-AMD
01 ago. 2024	1 AMD = 10.5903 KHR	1 KHR = 0.0944 AMD
02 ago. 2024	1 AMD = 10.5861 KHR	1 KHR = 0.0945 AMD
03 ago. 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
04 ago. 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
05 ago. 2024	1 AMD = 10.5909 KHR	1 KHR = 0.0944 AMD
06 ago. 2024	1 AMD = 10.5956 KHR	1 KHR = 0.0944 AMD
07 ago. 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
08 ago. 2024	1 AMD = 10.5803 KHR	1 KHR = 0.0945 AMD
09 ago. 2024	1 AMD = 10.5534 KHR	1 KHR = 0.0948 AMD
10 ago. 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
11 ago. 2024	1 AMD = 10.5542 KHR	1 KHR = 0.0947 AMD
12 ago. 2024	1 AMD = 10.5587 KHR	1 KHR = 0.0947 AMD
13 ago. 2024	1 AMD = 10.5451 KHR	1 KHR = 0.0948 AMD
14 ago. 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
15 ago. 2024	1 AMD = 10.5442 KHR	1 KHR = 0.0948 AMD
16 ago. 2024	1 AMD = 10.55 KHR	1 KHR = 0.0948 AMD
17 ago. 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
18 ago. 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
19 ago. 2024	1 AMD = 10.5375 KHR	1 KHR = 0.0949 AMD
20 ago. 2024	1 AMD = 10.5421 KHR	1 KHR = 0.0949 AMD
21 ago. 2024	1 AMD = 10.5328 KHR	1 KHR = 0.0949 AMD
22 ago. 2024	1 AMD = 10.5296 KHR	1 KHR = 0.095 AMD
23 ago. 2024	1 AMD = 10.5302 KHR	1 KHR = 0.095 AMD
24 ago. 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
25 ago. 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
26 ago. 2024	1 AMD = 10.4856 KHR	1 KHR = 0.0954 AMD
27 ago. 2024	1 AMD = 10.5064 KHR	1 KHR = 0.0952 AMD
28 ago. 2024	1 AMD = 10.4844 KHR	1 KHR = 0.0954 AMD
29 ago. 2024	1 AMD = 10.4727 KHR	1 KHR = 0.0955 AMD
30 ago. 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
31 ago. 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Sep 2024

Fecha	AMD-KHR	KHR-AMD
01 sep. 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
02 sep. 2024	1 AMD = 10.4802 KHR	1 KHR = 0.0954 AMD
03 sep. 2024	1 AMD = 10.4876 KHR	1 KHR = 0.0954 AMD
04 sep. 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
05 sep. 2024	1 AMD = 10.5201 KHR	1 KHR = 0.0951 AMD
06 sep. 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
07 sep. 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
08 sep. 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
09 sep. 2024	1 AMD = 10.5242 KHR	1 KHR = 0.095 AMD
10 sep. 2024	1 AMD = 10.5074 KHR	1 KHR = 0.0952 AMD
11 sep. 2024	1 AMD = 10.4956 KHR	1 KHR = 0.0953 AMD
12 sep. 2024	1 AMD = 10.4886 KHR	1 KHR = 0.0953 AMD
13 sep. 2024	1 AMD = 10.428 KHR	1 KHR = 0.0959 AMD
14 sep. 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
15 sep. 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
16 sep. 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
17 sep. 2024	1 AMD = 10.4757 KHR	1 KHR = 0.0955 AMD
18 sep. 2024	1 AMD = 10.4833 KHR	1 KHR = 0.0954 AMD
19 sep. 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD
20 sep. 2024	1 AMD = 10.4902 KHR	1 KHR = 0.0953 AMD
21 sep. 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
22 sep. 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
23 sep. 2024	1 AMD = 10.4903 KHR	1 KHR = 0.0953 AMD
24 sep. 2024	1 AMD = 10.4939 KHR	1 KHR = 0.0953 AMD
25 sep. 2024	1 AMD = 10.4854 KHR	1 KHR = 0.0954 AMD
26 sep. 2024	1 AMD = 10.5126 KHR	1 KHR = 0.0951 AMD
27 sep. 2024	1 AMD = 10.4826 KHR	1 KHR = 0.0954 AMD
28 sep. 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
29 sep. 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
30 sep. 2024	1 AMD = 10.4828 KHR	1 KHR = 0.0954 AMD

Oct 2024

Fecha	AMD-KHR	KHR-AMD
01 oct. 2024	1 AMD = 10.5274 KHR	1 KHR = 0.095 AMD
02 oct. 2024	1 AMD = 10.5235 KHR	1 KHR = 0.095 AMD
03 oct. 2024	1 AMD = 10.4867 KHR	1 KHR = 0.0954 AMD
04 oct. 2024	1 AMD = 10.4848 KHR	1 KHR = 0.0954 AMD
05 oct. 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
06 oct. 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
07 oct. 2024	1 AMD = 10.5262 KHR	1 KHR = 0.095 AMD
08 oct. 2024	1 AMD = 10.4922 KHR	1 KHR = 0.0953 AMD
09 oct. 2024	1 AMD = 10.5191 KHR	1 KHR = 0.0951 AMD
10 oct. 2024	1 AMD = 10.5203 KHR	1 KHR = 0.0951 AMD
11 oct. 2024	1 AMD = 10.4999 KHR	1 KHR = 0.0952 AMD
12 oct. 2024	1 AMD = 10.511 KHR	1 KHR = 0.0951 AMD
13 oct. 2024	1 AMD = 10.5299 KHR	1 KHR = 0.095 AMD
14 oct. 2024	1 AMD = 10.509 KHR	1 KHR = 0.0952 AMD
15 oct. 2024	1 AMD = 10.4964 KHR	1 KHR = 0.0953 AMD
16 oct. 2024	1 AMD = 10.4838 KHR	1 KHR = 0.0954 AMD
17 oct. 2024	1 AMD = 10.4849 KHR	1 KHR = 0.0954 AMD
18 oct. 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
19 oct. 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
20 oct. 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
21 oct. 2024	1 AMD = 10.4984 KHR	1 KHR = 0.0953 AMD
22 oct. 2024	1 AMD = 10.4963 KHR	1 KHR = 0.0953 AMD
23 oct. 2024	1 AMD = 10.5107 KHR	1 KHR = 0.0951 AMD
24 oct. 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
25 oct. 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
26 oct. 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
27 oct. 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
28 oct. 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
29 oct. 2024	1 AMD = 10.5048 KHR	1 KHR = 0.0952 AMD
30 oct. 2024	1 AMD = 10.4995 KHR	1 KHR = 0.0952 AMD
31 oct. 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Nov 2024

Fecha	AMD-KHR	KHR-AMD
01 nov. 2024	1 AMD = 10.4988 KHR	1 KHR = 0.0952 AMD
02 nov. 2024	1 AMD = 10.538 KHR	1 KHR = 0.0949 AMD
03 nov. 2024	1 AMD = 10.5017 KHR	1 KHR = 0.0952 AMD
04 nov. 2024	1 AMD = 10.4877 KHR	1 KHR = 0.0953 AMD
05 nov. 2024	1 AMD = 10.505 KHR	1 KHR = 0.0952 AMD
06 nov. 2024	1 AMD = 10.4916 KHR	1 KHR = 0.0953 AMD
07 nov. 2024	1 AMD = 10.4884 KHR	1 KHR = 0.0953 AMD
08 nov. 2024	1 AMD = 10.4937 KHR	1 KHR = 0.0953 AMD
09 nov. 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD
10 nov. 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD
11 nov. 2024	1 AMD = 10.4896 KHR	1 KHR = 0.0953 AMD
12 nov. 2024	1 AMD = 10.4631 KHR	1 KHR = 0.0956 AMD
13 nov. 2024	1 AMD = 10.4595 KHR	1 KHR = 0.0956 AMD
14 nov. 2024	1 AMD = 10.4957 KHR	1 KHR = 0.0953 AMD
15 nov. 2024	1 AMD = 10.4121 KHR	1 KHR = 0.096 AMD
16 nov. 2024	1 AMD = 10.3991 KHR	1 KHR = 0.0962 AMD
17 nov. 2024	1 AMD = 10.3991 KHR	1 KHR = 0.0962 AMD
18 nov. 2024	1 AMD = 10.3966 KHR	1 KHR = 0.0962 AMD
19 nov. 2024	1 AMD = 10.4435 KHR	1 KHR = 0.0958 AMD
20 nov. 2024	1 AMD = 10.3726 KHR	1 KHR = 0.0964 AMD
21 nov. 2024	1 AMD = 10.382 KHR	1 KHR = 0.0963 AMD
22 nov. 2024	1 AMD = 10.3377 KHR	1 KHR = 0.0967 AMD
23 nov. 2024	1 AMD = 10.3377 KHR	1 KHR = 0.0967 AMD
24 nov. 2024	1 AMD = 10.3377 KHR	1 KHR = 0.0967 AMD
25 nov. 2024	1 AMD = 10.2897 KHR	1 KHR = 0.0972 AMD
26 nov. 2024	1 AMD = 10.3053 KHR	1 KHR = 0.097 AMD
27 nov. 2024	1 AMD = 10.2792 KHR	1 KHR = 0.0973 AMD
28 nov. 2024	1 AMD = 10.1771 KHR	1 KHR = 0.0983 AMD
29 nov. 2024	1 AMD = 10.2191 KHR	1 KHR = 0.0979 AMD
30 nov. 2024	1 AMD = 10.1769 KHR	1 KHR = 0.0983 AMD

Dec 2024

Fecha	AMD-KHR	KHR-AMD
01 dic. 2024	1 AMD = 10.1769 KHR	1 KHR = 0.0983 AMD
02 dic. 2024	1 AMD = 10.1393 KHR	1 KHR = 0.0986 AMD
03 dic. 2024	1 AMD = 10.0975 KHR	1 KHR = 0.099 AMD
04 dic. 2024	1 AMD = 10.0143 KHR	1 KHR = 0.0999 AMD
05 dic. 2024	1 AMD = 10.0857 KHR	1 KHR = 0.0992 AMD
06 dic. 2024	1 AMD = 10.041 KHR	1 KHR = 0.0996 AMD
07 dic. 2024	1 AMD = 10.0519 KHR	1 KHR = 0.0995 AMD
08 dic. 2024	1 AMD = 10.0519 KHR	1 KHR = 0.0995 AMD
09 dic. 2024	1 AMD = 10.1809 KHR	1 KHR = 0.0982 AMD
10 dic. 2024	1 AMD = 10.2036 KHR	1 KHR = 0.098 AMD
11 dic. 2024	1 AMD = 10.2424 KHR	1 KHR = 0.0976 AMD
12 dic. 2024	1 AMD = 10.2206 KHR	1 KHR = 0.0978 AMD
13 dic. 2024	1 AMD = 10.2137 KHR	1 KHR = 0.0979 AMD
14 dic. 2024	1 AMD = 10.245 KHR	1 KHR = 0.0976 AMD
15 dic. 2024	1 AMD = 10.245 KHR	1 KHR = 0.0976 AMD
16 dic. 2024	1 AMD = 10.2258 KHR	1 KHR = 0.0978 AMD
17 dic. 2024	1 AMD = 10.1852 KHR	1 KHR = 0.0982 AMD
18 dic. 2024	1 AMD = 10.2053 KHR	1 KHR = 0.098 AMD
19 dic. 2024	1 AMD = 10.1888 KHR	1 KHR = 0.0981 AMD
20 dic. 2024	1 AMD = 10.1696 KHR	1 KHR = 0.0983 AMD
21 dic. 2024	1 AMD = 10.1754 KHR	1 KHR = 0.0983 AMD
22 dic. 2024	1 AMD = 10.1754 KHR	1 KHR = 0.0983 AMD
23 dic. 2024	1 AMD = 10.1504 KHR	1 KHR = 0.0985 AMD
24 dic. 2024	1 AMD = 10.0529 KHR	1 KHR = 0.0995 AMD
25 dic. 2024	1 AMD = 10.132 KHR	1 KHR = 0.0987 AMD
26 dic. 2024	1 AMD = 10.132 KHR	1 KHR = 0.0987 AMD
27 dic. 2024	1 AMD = 10.1316 KHR	1 KHR = 0.0987 AMD
28 dic. 2024	1 AMD = 10.0455 KHR	1 KHR = 0.0995 AMD
29 dic. 2024	1 AMD = 10.0455 KHR	1 KHR = 0.0995 AMD
30 dic. 2024	1 AMD = 10.0719 KHR	1 KHR = 0.0993 AMD
31 dic. 2024	1 AMD = 10.1499 KHR	1 KHR = 0.0985 AMD

Información sobre tipos de cambio deAMD-KHR y KHR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias