currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-KHR y KHR-AMD - 2025

Tipos de cambio de AMD-KHR y KHR-AMD - 2025

Tipos de cambio de AMD-KHR y KHR-AMD

Compruebe a continuación los tipos de cambio de AMD-KHR y KHR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 10,2074 KHR
1 KHR = 0,098 AMD
1A 2A 2A

Jan 2025

FechaAMD-KHRKHR-AMD
01 ene. 2025 1 AMD = 10.1402 KHR 1 KHR = 0.0986 AMD
02 ene. 2025 1 AMD = 10.1734 KHR 1 KHR = 0.0983 AMD
03 ene. 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
04 ene. 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
05 ene. 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
06 ene. 2025 1 AMD = 10.0912 KHR 1 KHR = 0.0991 AMD
07 ene. 2025 1 AMD = 10.0961 KHR 1 KHR = 0.099 AMD
08 ene. 2025 1 AMD = 10.2048 KHR 1 KHR = 0.098 AMD
09 ene. 2025 1 AMD = 10.1044 KHR 1 KHR = 0.099 AMD
10 ene. 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
11 ene. 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
12 ene. 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
13 ene. 2025 1 AMD = 10.1793 KHR 1 KHR = 0.0982 AMD
14 ene. 2025 1 AMD = 10.0779 KHR 1 KHR = 0.0992 AMD
15 ene. 2025 1 AMD = 10.0703 KHR 1 KHR = 0.0993 AMD
16 ene. 2025 1 AMD = 10.0484 KHR 1 KHR = 0.0995 AMD
17 ene. 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
18 ene. 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
19 ene. 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
20 ene. 2025 1 AMD = 10.0701 KHR 1 KHR = 0.0993 AMD
21 ene. 2025 1 AMD = 10.0435 KHR 1 KHR = 0.0996 AMD
22 ene. 2025 1 AMD = 10.0431 KHR 1 KHR = 0.0996 AMD
23 ene. 2025 1 AMD = 10.1004 KHR 1 KHR = 0.099 AMD
24 ene. 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
25 ene. 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
26 ene. 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
27 ene. 2025 1 AMD = 10.0387 KHR 1 KHR = 0.0996 AMD
28 ene. 2025 1 AMD = 10.0383 KHR 1 KHR = 0.0996 AMD
29 ene. 2025 1 AMD = 10.0433 KHR 1 KHR = 0.0996 AMD
30 ene. 2025 1 AMD = 10.098 KHR 1 KHR = 0.099 AMD
31 ene. 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD

Feb 2025

FechaAMD-KHRKHR-AMD
01 feb. 2025 1 AMD = 10.1227 KHR 1 KHR = 0.0988 AMD
02 feb. 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD
03 feb. 2025 1 AMD = 10.1258 KHR 1 KHR = 0.0988 AMD
04 feb. 2025 1 AMD = 10.0655 KHR 1 KHR = 0.0993 AMD
05 feb. 2025 1 AMD = 10.1649 KHR 1 KHR = 0.0984 AMD
06 feb. 2025 1 AMD = 10.0434 KHR 1 KHR = 0.0996 AMD
07 feb. 2025 1 AMD = 10.0559 KHR 1 KHR = 0.0994 AMD
08 feb. 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
09 feb. 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
10 feb. 2025 1 AMD = 10.0485 KHR 1 KHR = 0.0995 AMD
11 feb. 2025 1 AMD = 10.1519 KHR 1 KHR = 0.0985 AMD
12 feb. 2025 1 AMD = 10.029 KHR 1 KHR = 0.0997 AMD
13 feb. 2025 1 AMD = 10.0303 KHR 1 KHR = 0.0997 AMD
14 feb. 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
15 feb. 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
16 feb. 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
17 feb. 2025 1 AMD = 10.0849 KHR 1 KHR = 0.0992 AMD
18 feb. 2025 1 AMD = 10.0454 KHR 1 KHR = 0.0995 AMD
19 feb. 2025 1 AMD = 10.1452 KHR 1 KHR = 0.0986 AMD
20 feb. 2025 1 AMD = 10.1415 KHR 1 KHR = 0.0986 AMD
21 feb. 2025 1 AMD = 10.1815 KHR 1 KHR = 0.0982 AMD
22 feb. 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
23 feb. 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
24 feb. 2025 1 AMD = 10.1576 KHR 1 KHR = 0.0984 AMD
25 feb. 2025 1 AMD = 10.1831 KHR 1 KHR = 0.0982 AMD
26 feb. 2025 1 AMD = 10.2019 KHR 1 KHR = 0.098 AMD
27 feb. 2025 1 AMD = 10.2039 KHR 1 KHR = 0.098 AMD
28 feb. 2025 1 AMD = 10.2105 KHR 1 KHR = 0.0979 AMD

Mar 2025

FechaAMD-KHRKHR-AMD
01 mar. 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
02 mar. 2025 1 AMD = 10.167 KHR 1 KHR = 0.0984 AMD
03 mar. 2025 1 AMD = 10.2133 KHR 1 KHR = 0.0979 AMD
04 mar. 2025 1 AMD = 10.1883 KHR 1 KHR = 0.0982 AMD
05 mar. 2025 1 AMD = 10.1803 KHR 1 KHR = 0.0982 AMD
06 mar. 2025 1 AMD = 10.1813 KHR 1 KHR = 0.0982 AMD
07 mar. 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
08 mar. 2025 1 AMD = 10.1536 KHR 1 KHR = 0.0985 AMD
09 mar. 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
10 mar. 2025 1 AMD = 10.0987 KHR 1 KHR = 0.099 AMD
11 mar. 2025 1 AMD = 10.138 KHR 1 KHR = 0.0986 AMD
12 mar. 2025 1 AMD = 10.2099 KHR 1 KHR = 0.0979 AMD
13 mar. 2025 1 AMD = 10.2184 KHR 1 KHR = 0.0979 AMD
14 mar. 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
15 mar. 2025 1 AMD = 10.2344 KHR 1 KHR = 0.0977 AMD
16 mar. 2025 1 AMD = 10.2441 KHR 1 KHR = 0.0976 AMD
17 mar. 2025 1 AMD = 10.2246 KHR 1 KHR = 0.0978 AMD
18 mar. 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
19 mar. 2025 1 AMD = 10.2627 KHR 1 KHR = 0.0974 AMD
20 mar. 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
21 mar. 2025 1 AMD = 10.252 KHR 1 KHR = 0.0975 AMD
22 mar. 2025 1 AMD = 10.2428 KHR 1 KHR = 0.0976 AMD
23 mar. 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
24 mar. 2025 1 AMD = 10.218 KHR 1 KHR = 0.0979 AMD
25 mar. 2025 1 AMD = 10.2456 KHR 1 KHR = 0.0976 AMD
26 mar. 2025 1 AMD = 10.1194 KHR 1 KHR = 0.0988 AMD
27 mar. 2025 1 AMD = 10.1195 KHR 1 KHR = 0.0988 AMD
28 mar. 2025 1 AMD = 10.2374 KHR 1 KHR = 0.0977 AMD
29 mar. 2025 1 AMD = 10.3687 KHR 1 KHR = 0.0964 AMD
30 mar. 2025 1 AMD = 10.333 KHR 1 KHR = 0.0968 AMD
31 mar. 2025 1 AMD = 10.2293 KHR 1 KHR = 0.0978 AMD

Apr 2025

FechaAMD-KHRKHR-AMD
01 abr. 2025 1 AMD = 10.1806 KHR 1 KHR = 0.0982 AMD
02 abr. 2025 1 AMD = 10.2298 KHR 1 KHR = 0.0978 AMD
03 abr. 2025 1 AMD = 10.2311 KHR 1 KHR = 0.0977 AMD
04 abr. 2025 1 AMD = 10.2387 KHR 1 KHR = 0.0977 AMD
05 abr. 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
06 abr. 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
07 abr. 2025 1 AMD = 10.2495 KHR 1 KHR = 0.0976 AMD
08 abr. 2025 1 AMD = 10.2769 KHR 1 KHR = 0.0973 AMD
09 abr. 2025 1 AMD = 10.2408 KHR 1 KHR = 0.0976 AMD
10 abr. 2025 1 AMD = 10.2211 KHR 1 KHR = 0.0978 AMD
11 abr. 2025 1 AMD = 10.2509 KHR 1 KHR = 0.0976 AMD
12 abr. 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
13 abr. 2025 1 AMD = 10.2651 KHR 1 KHR = 0.0974 AMD
14 abr. 2025 1 AMD = 10.2432 KHR 1 KHR = 0.0976 AMD
15 abr. 2025 1 AMD = 10.2568 KHR 1 KHR = 0.0975 AMD
16 abr. 2025 1 AMD = 10.2654 KHR 1 KHR = 0.0974 AMD
17 abr. 2025 1 AMD = 10.2572 KHR 1 KHR = 0.0975 AMD
18 abr. 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
19 abr. 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
20 abr. 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
21 abr. 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
22 abr. 2025 1 AMD = 10.2656 KHR 1 KHR = 0.0974 AMD
23 abr. 2025 1 AMD = 10.2909 KHR 1 KHR = 0.0972 AMD
24 abr. 2025 1 AMD = 10.2752 KHR 1 KHR = 0.0973 AMD
25 abr. 2025 1 AMD = 10.2921 KHR 1 KHR = 0.0972 AMD
26 abr. 2025 1 AMD = 10.2887 KHR 1 KHR = 0.0972 AMD
27 abr. 2025 1 AMD = 10.2887 KHR 1 KHR = 0.0972 AMD
28 abr. 2025 1 AMD = 10.2573 KHR 1 KHR = 0.0975 AMD
29 abr. 2025 1 AMD = 10.2915 KHR 1 KHR = 0.0972 AMD
30 abr. 2025 1 AMD = 10.2896 KHR 1 KHR = 0.0972 AMD

May 2025

FechaAMD-KHRKHR-AMD
01 may. 2025 1 AMD = 10.289 KHR 1 KHR = 0.0972 AMD
02 may. 2025 1 AMD = 10.2994 KHR 1 KHR = 0.0971 AMD
03 may. 2025 1 AMD = 10.2995 KHR 1 KHR = 0.0971 AMD
04 may. 2025 1 AMD = 10.2995 KHR 1 KHR = 0.0971 AMD
05 may. 2025 1 AMD = 10.3082 KHR 1 KHR = 0.097 AMD
06 may. 2025 1 AMD = 10.2951 KHR 1 KHR = 0.0971 AMD
07 may. 2025 1 AMD = 10.2918 KHR 1 KHR = 0.0972 AMD
08 may. 2025 1 AMD = 10.2934 KHR 1 KHR = 0.0971 AMD
09 may. 2025 1 AMD = 10.2858 KHR 1 KHR = 0.0972 AMD
10 may. 2025 1 AMD = 10.3202 KHR 1 KHR = 0.0969 AMD
11 may. 2025 1 AMD = 10.2821 KHR 1 KHR = 0.0973 AMD
12 may. 2025 1 AMD = 10.3021 KHR 1 KHR = 0.0971 AMD
13 may. 2025 1 AMD = 10.3131 KHR 1 KHR = 0.097 AMD
14 may. 2025 1 AMD = 10.3548 KHR 1 KHR = 0.0966 AMD
15 may. 2025 1 AMD = 10.3679 KHR 1 KHR = 0.0965 AMD
16 may. 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
17 may. 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
18 may. 2025 1 AMD = 10.3678 KHR 1 KHR = 0.0965 AMD
19 may. 2025 1 AMD = 10.4247 KHR 1 KHR = 0.0959 AMD
20 may. 2025 1 AMD = 10.4122 KHR 1 KHR = 0.096 AMD
21 may. 2025 1 AMD = 10.4393 KHR 1 KHR = 0.0958 AMD
22 may. 2025 1 AMD = 10.4393 KHR 1 KHR = 0.0958 AMD
23 may. 2025 1 AMD = 10.4366 KHR 1 KHR = 0.0958 AMD
24 may. 2025 1 AMD = 10.4365 KHR 1 KHR = 0.0958 AMD
25 may. 2025 1 AMD = 10.4365 KHR 1 KHR = 0.0958 AMD
26 may. 2025 1 AMD = 10.3883 KHR 1 KHR = 0.0963 AMD
27 may. 2025 1 AMD = 10.4127 KHR 1 KHR = 0.096 AMD
28 may. 2025 1 AMD = 10.4132 KHR 1 KHR = 0.096 AMD
29 may. 2025 1 AMD = 10.4148 KHR 1 KHR = 0.096 AMD
30 may. 2025 1 AMD = 10.4179 KHR 1 KHR = 0.096 AMD
31 may. 2025 1 AMD = 10.426 KHR 1 KHR = 0.0959 AMD

Jun 2025

FechaAMD-KHRKHR-AMD
01 jun. 2025 1 AMD = 10.4119 KHR 1 KHR = 0.096 AMD
02 jun. 2025 1 AMD = 10.413 KHR 1 KHR = 0.096 AMD

Información sobre tipos de cambio deAMD-KHR y KHR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats