currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-KHR y KHR-AMD - 2026

Tipos de cambio de AMD-KHR y KHR-AMD - 2026

Tipos de cambio de AMD-KHR y KHR-AMD

Compruebe a continuación los tipos de cambio de AMD-KHR y KHR-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 10,6821 KHR
1 KHR = 0,0936 AMD
1A 2A 2A

Jan 2026

FechaAMD-KHRKHR-AMD
01 ene. 2026 1 AMD = 10.5066 KHR 1 KHR = 0.0952 AMD
02 ene. 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
03 ene. 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
04 ene. 2026 1 AMD = 10.5154 KHR 1 KHR = 0.0951 AMD
05 ene. 2026 1 AMD = 10.525 KHR 1 KHR = 0.095 AMD
06 ene. 2026 1 AMD = 10.5194 KHR 1 KHR = 0.0951 AMD
07 ene. 2026 1 AMD = 10.5275 KHR 1 KHR = 0.095 AMD
08 ene. 2026 1 AMD = 10.5275 KHR 1 KHR = 0.095 AMD
09 ene. 2026 1 AMD = 10.5267 KHR 1 KHR = 0.095 AMD
10 ene. 2026 1 AMD = 10.5716 KHR 1 KHR = 0.0946 AMD
11 ene. 2026 1 AMD = 10.5434 KHR 1 KHR = 0.0948 AMD
12 ene. 2026 1 AMD = 10.5558 KHR 1 KHR = 0.0947 AMD
13 ene. 2026 1 AMD = 10.5721 KHR 1 KHR = 0.0946 AMD
14 ene. 2026 1 AMD = 10.592 KHR 1 KHR = 0.0944 AMD
15 ene. 2026 1 AMD = 10.5885 KHR 1 KHR = 0.0944 AMD
16 ene. 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
17 ene. 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
18 ene. 2026 1 AMD = 10.6005 KHR 1 KHR = 0.0943 AMD
19 ene. 2026 1 AMD = 10.6335 KHR 1 KHR = 0.094 AMD
20 ene. 2026 1 AMD = 10.6678 KHR 1 KHR = 0.0937 AMD
21 ene. 2026 1 AMD = 10.6603 KHR 1 KHR = 0.0938 AMD
22 ene. 2026 1 AMD = 10.6619 KHR 1 KHR = 0.0938 AMD
23 ene. 2026 1 AMD = 10.6614 KHR 1 KHR = 0.0938 AMD
24 ene. 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
25 ene. 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
26 ene. 2026 1 AMD = 10.644 KHR 1 KHR = 0.0939 AMD
27 ene. 2026 1 AMD = 10.6128 KHR 1 KHR = 0.0942 AMD
28 ene. 2026 1 AMD = 10.6109 KHR 1 KHR = 0.0942 AMD
29 ene. 2026 1 AMD = 10.611 KHR 1 KHR = 0.0942 AMD
30 ene. 2026 1 AMD = 10.6071 KHR 1 KHR = 0.0943 AMD
31 ene. 2026 1 AMD = 10.5288 KHR 1 KHR = 0.095 AMD

Feb 2026

FechaAMD-KHRKHR-AMD
01 feb. 2026 1 AMD = 10.6071 KHR 1 KHR = 0.0943 AMD
02 feb. 2026 1 AMD = 10.6368 KHR 1 KHR = 0.094 AMD
03 feb. 2026 1 AMD = 10.6613 KHR 1 KHR = 0.0938 AMD
04 feb. 2026 1 AMD = 10.6932 KHR 1 KHR = 0.0935 AMD
05 feb. 2026 1 AMD = 10.6913 KHR 1 KHR = 0.0935 AMD
06 feb. 2026 1 AMD = 10.6969 KHR 1 KHR = 0.0935 AMD
07 feb. 2026 1 AMD = 10.7213 KHR 1 KHR = 0.0933 AMD
08 feb. 2026 1 AMD = 10.6969 KHR 1 KHR = 0.0935 AMD
09 feb. 2026 1 AMD = 10.6972 KHR 1 KHR = 0.0935 AMD
10 feb. 2026 1 AMD = 10.6907 KHR 1 KHR = 0.0935 AMD
11 feb. 2026 1 AMD = 10.6884 KHR 1 KHR = 0.0936 AMD
12 feb. 2026 1 AMD = 10.6883 KHR 1 KHR = 0.0936 AMD
13 feb. 2026 1 AMD = 10.6826 KHR 1 KHR = 0.0936 AMD
14 feb. 2026 1 AMD = 10.6831 KHR 1 KHR = 0.0936 AMD
15 feb. 2026 1 AMD = 10.6831 KHR 1 KHR = 0.0936 AMD
16 feb. 2026 1 AMD = 10.674 KHR 1 KHR = 0.0937 AMD
17 feb. 2026 1 AMD = 10.6755 KHR 1 KHR = 0.0937 AMD
18 feb. 2026 1 AMD = 10.6688 KHR 1 KHR = 0.0937 AMD
19 feb. 2026 1 AMD = 10.6697 KHR 1 KHR = 0.0937 AMD
20 feb. 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
21 feb. 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
22 feb. 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
23 feb. 2026 1 AMD = 10.6817 KHR 1 KHR = 0.0936 AMD
24 feb. 2026 1 AMD = 10.6416 KHR 1 KHR = 0.094 AMD
25 feb. 2026 1 AMD = 10.6542 KHR 1 KHR = 0.0939 AMD
26 feb. 2026 1 AMD = 10.6421 KHR 1 KHR = 0.094 AMD
27 feb. 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD
28 feb. 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD

Mar 2026

FechaAMD-KHRKHR-AMD
01 mar. 2026 1 AMD = 10.6482 KHR 1 KHR = 0.0939 AMD
02 mar. 2026 1 AMD = 10.6549 KHR 1 KHR = 0.0939 AMD
03 mar. 2026 1 AMD = 10.6596 KHR 1 KHR = 0.0938 AMD
04 mar. 2026 1 AMD = 10.6574 KHR 1 KHR = 0.0938 AMD
05 mar. 2026 1 AMD = 10.6586 KHR 1 KHR = 0.0938 AMD
06 mar. 2026 1 AMD = 10.6589 KHR 1 KHR = 0.0938 AMD
07 mar. 2026 1 AMD = 10.6593 KHR 1 KHR = 0.0938 AMD
08 mar. 2026 1 AMD = 10.6593 KHR 1 KHR = 0.0938 AMD
09 mar. 2026 1 AMD = 10.6592 KHR 1 KHR = 0.0938 AMD
10 mar. 2026 1 AMD = 10.6594 KHR 1 KHR = 0.0938 AMD
11 mar. 2026 1 AMD = 10.6473 KHR 1 KHR = 0.0939 AMD
12 mar. 2026 1 AMD = 10.6443 KHR 1 KHR = 0.0939 AMD
13 mar. 2026 1 AMD = 10.6358 KHR 1 KHR = 0.094 AMD
14 mar. 2026 1 AMD = 10.636 KHR 1 KHR = 0.094 AMD
15 mar. 2026 1 AMD = 10.636 KHR 1 KHR = 0.094 AMD
16 mar. 2026 1 AMD = 10.6207 KHR 1 KHR = 0.0942 AMD
17 mar. 2026 1 AMD = 10.6456 KHR 1 KHR = 0.0939 AMD
18 mar. 2026 1 AMD = 10.6226 KHR 1 KHR = 0.0941 AMD
19 mar. 2026 1 AMD = 10.633 KHR 1 KHR = 0.094 AMD
20 mar. 2026 1 AMD = 10.5984 KHR 1 KHR = 0.0944 AMD
21 mar. 2026 1 AMD = 10.5982 KHR 1 KHR = 0.0944 AMD
22 mar. 2026 1 AMD = 10.5982 KHR 1 KHR = 0.0944 AMD
23 mar. 2026 1 AMD = 10.6282 KHR 1 KHR = 0.0941 AMD
24 mar. 2026 1 AMD = 10.6453 KHR 1 KHR = 0.0939 AMD
25 mar. 2026 1 AMD = 10.6373 KHR 1 KHR = 0.094 AMD
26 mar. 2026 1 AMD = 10.6213 KHR 1 KHR = 0.0942 AMD
27 mar. 2026 1 AMD = 10.6246 KHR 1 KHR = 0.0941 AMD
28 mar. 2026 1 AMD = 10.6368 KHR 1 KHR = 0.094 AMD
29 mar. 2026 1 AMD = 10.6247 KHR 1 KHR = 0.0941 AMD
30 mar. 2026 1 AMD = 10.6185 KHR 1 KHR = 0.0942 AMD
31 mar. 2026 1 AMD = 10.5989 KHR 1 KHR = 0.0943 AMD

Apr 2026

FechaAMD-KHRKHR-AMD
01 abr. 2026 1 AMD = 10.6201 KHR 1 KHR = 0.0942 AMD
02 abr. 2026 1 AMD = 10.623 KHR 1 KHR = 0.0941 AMD
03 abr. 2026 1 AMD = 10.6227 KHR 1 KHR = 0.0941 AMD
04 abr. 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
05 abr. 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
06 abr. 2026 1 AMD = 10.5845 KHR 1 KHR = 0.0945 AMD
07 abr. 2026 1 AMD = 10.6388 KHR 1 KHR = 0.094 AMD
08 abr. 2026 1 AMD = 10.6429 KHR 1 KHR = 0.094 AMD
09 abr. 2026 1 AMD = 10.6261 KHR 1 KHR = 0.0941 AMD
10 abr. 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
11 abr. 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
12 abr. 2026 1 AMD = 10.6447 KHR 1 KHR = 0.0939 AMD
13 abr. 2026 1 AMD = 10.6942 KHR 1 KHR = 0.0935 AMD
14 abr. 2026 1 AMD = 10.7276 KHR 1 KHR = 0.0932 AMD
15 abr. 2026 1 AMD = 10.7228 KHR 1 KHR = 0.0933 AMD
16 abr. 2026 1 AMD = 10.7488 KHR 1 KHR = 0.093 AMD
17 abr. 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
18 abr. 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
19 abr. 2026 1 AMD = 10.6911 KHR 1 KHR = 0.0935 AMD
20 abr. 2026 1 AMD = 10.7576 KHR 1 KHR = 0.093 AMD
21 abr. 2026 1 AMD = 10.7622 KHR 1 KHR = 0.0929 AMD
22 abr. 2026 1 AMD = 10.7079 KHR 1 KHR = 0.0934 AMD
23 abr. 2026 1 AMD = 10.7078 KHR 1 KHR = 0.0934 AMD
24 abr. 2026 1 AMD = 10.7744 KHR 1 KHR = 0.0928 AMD
25 abr. 2026 1 AMD = 10.7591 KHR 1 KHR = 0.0929 AMD
26 abr. 2026 1 AMD = 10.7744 KHR 1 KHR = 0.0928 AMD
27 abr. 2026 1 AMD = 10.8019 KHR 1 KHR = 0.0926 AMD
28 abr. 2026 1 AMD = 10.8296 KHR 1 KHR = 0.0923 AMD
29 abr. 2026 1 AMD = 10.8389 KHR 1 KHR = 0.0923 AMD
30 abr. 2026 1 AMD = 10.8501 KHR 1 KHR = 0.0922 AMD

May 2026

FechaAMD-KHRKHR-AMD
01 may. 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
02 may. 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
03 may. 2026 1 AMD = 10.8218 KHR 1 KHR = 0.0924 AMD
04 may. 2026 1 AMD = 10.818 KHR 1 KHR = 0.0924 AMD
05 may. 2026 1 AMD = 10.8266 KHR 1 KHR = 0.0924 AMD
06 may. 2026 1 AMD = 10.8621 KHR 1 KHR = 0.0921 AMD
07 may. 2026 1 AMD = 10.9007 KHR 1 KHR = 0.0917 AMD
08 may. 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
09 may. 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
10 may. 2026 1 AMD = 10.8656 KHR 1 KHR = 0.092 AMD
11 may. 2026 1 AMD = 10.9028 KHR 1 KHR = 0.0917 AMD
12 may. 2026 1 AMD = 10.9003 KHR 1 KHR = 0.0917 AMD
13 may. 2026 1 AMD = 10.9177 KHR 1 KHR = 0.0916 AMD
14 may. 2026 1 AMD = 10.8853 KHR 1 KHR = 0.0919 AMD
15 may. 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
16 may. 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
17 may. 2026 1 AMD = 10.8799 KHR 1 KHR = 0.0919 AMD
18 may. 2026 1 AMD = 10.9249 KHR 1 KHR = 0.0915 AMD
19 may. 2026 1 AMD = 10.9002 KHR 1 KHR = 0.0917 AMD
20 may. 2026 1 AMD = 10.9293 KHR 1 KHR = 0.0915 AMD
21 may. 2026 1 AMD = 10.9157 KHR 1 KHR = 0.0916 AMD
22 may. 2026 1 AMD = 10.8955 KHR 1 KHR = 0.0918 AMD

Información sobre tipos de cambio deAMD-KHR y KHR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats