currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-KMF y KMF-AMD - 2025

Tipos de cambio de AMD-KMF y KMF-AMD - 2025

Tipos de cambio de AMD-KMF y KMF-AMD

Compruebe a continuación los tipos de cambio de AMD-KMF y KMF-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 1,1585 KMF
1 KMF = 0,8632 AMD
1A 2A 2A

Jan 2025

FechaAMD-KMFKMF-AMD
01 ene. 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 ene. 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 ene. 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 ene. 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 ene. 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 ene. 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 ene. 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 ene. 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 ene. 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 ene. 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 ene. 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 ene. 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 ene. 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 ene. 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 ene. 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 ene. 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 ene. 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 ene. 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 ene. 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 ene. 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 ene. 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 ene. 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 ene. 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 ene. 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 ene. 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 ene. 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 ene. 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 ene. 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 ene. 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 ene. 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 ene. 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

FechaAMD-KMFKMF-AMD
01 feb. 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 feb. 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 feb. 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 feb. 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 feb. 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 feb. 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 feb. 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 feb. 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 feb. 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 feb. 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 feb. 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 feb. 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 feb. 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 feb. 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 feb. 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 feb. 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 feb. 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 feb. 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 feb. 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 feb. 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 feb. 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 feb. 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 feb. 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 feb. 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 feb. 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 feb. 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 feb. 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 feb. 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

FechaAMD-KMFKMF-AMD
01 mar. 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 mar. 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 mar. 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 mar. 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 mar. 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 mar. 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 mar. 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 mar. 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 mar. 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 mar. 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 mar. 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 mar. 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 mar. 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 mar. 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 mar. 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 mar. 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 mar. 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 mar. 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 mar. 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 mar. 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 mar. 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 mar. 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 mar. 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 mar. 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 mar. 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 mar. 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 mar. 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 mar. 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 mar. 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 mar. 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 mar. 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

FechaAMD-KMFKMF-AMD
01 abr. 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 abr. 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 abr. 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 abr. 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD
05 abr. 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
06 abr. 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
07 abr. 2025 1 AMD = 1.1532 KMF 1 KMF = 0.8672 AMD
08 abr. 2025 1 AMD = 1.1563 KMF 1 KMF = 0.8648 AMD
09 abr. 2025 1 AMD = 1.1505 KMF 1 KMF = 0.8692 AMD
10 abr. 2025 1 AMD = 1.1405 KMF 1 KMF = 0.8768 AMD
11 abr. 2025 1 AMD = 1.1253 KMF 1 KMF = 0.8886 AMD
12 abr. 2025 1 AMD = 1.1278 KMF 1 KMF = 0.8866 AMD
13 abr. 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
14 abr. 2025 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
15 abr. 2025 1 AMD = 1.1092 KMF 1 KMF = 0.9015 AMD
16 abr. 2025 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
17 abr. 2025 1 AMD = 1.1108 KMF 1 KMF = 0.9003 AMD
18 abr. 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
19 abr. 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
20 abr. 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
21 abr. 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
22 abr. 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
23 abr. 2025 1 AMD = 1.1044 KMF 1 KMF = 0.9055 AMD
24 abr. 2025 1 AMD = 1.1162 KMF 1 KMF = 0.8959 AMD
25 abr. 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
26 abr. 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
27 abr. 2025 1 AMD = 1.108 KMF 1 KMF = 0.9025 AMD
28 abr. 2025 1 AMD = 1.1079 KMF 1 KMF = 0.9026 AMD
29 abr. 2025 1 AMD = 1.1123 KMF 1 KMF = 0.8991 AMD
30 abr. 2025 1 AMD = 1.1114 KMF 1 KMF = 0.8997 AMD

May 2025

FechaAMD-KMFKMF-AMD
01 may. 2025 1 AMD = 1.1136 KMF 1 KMF = 0.898 AMD
02 may. 2025 1 AMD = 1.1167 KMF 1 KMF = 0.8955 AMD
03 may. 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
04 may. 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
05 may. 2025 1 AMD = 1.118 KMF 1 KMF = 0.8944 AMD
06 may. 2025 1 AMD = 1.1171 KMF 1 KMF = 0.8952 AMD
07 may. 2025 1 AMD = 1.1145 KMF 1 KMF = 0.8973 AMD
08 may. 2025 1 AMD = 1.1155 KMF 1 KMF = 0.8965 AMD
09 may. 2025 1 AMD = 1.1143 KMF 1 KMF = 0.8974 AMD
10 may. 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
11 may. 2025 1 AMD = 1.122 KMF 1 KMF = 0.8913 AMD
12 may. 2025 1 AMD = 1.1258 KMF 1 KMF = 0.8882 AMD
13 may. 2025 1 AMD = 1.1254 KMF 1 KMF = 0.8886 AMD
14 may. 2025 1 AMD = 1.1382 KMF 1 KMF = 0.8785 AMD
15 may. 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
16 may. 2025 1 AMD = 1.1417 KMF 1 KMF = 0.8759 AMD
17 may. 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
18 may. 2025 1 AMD = 1.1401 KMF 1 KMF = 0.8771 AMD
19 may. 2025 1 AMD = 1.148 KMF 1 KMF = 0.8711 AMD
20 may. 2025 1 AMD = 1.1489 KMF 1 KMF = 0.8704 AMD
21 may. 2025 1 AMD = 1.1412 KMF 1 KMF = 0.8763 AMD
22 may. 2025 1 AMD = 1.1344 KMF 1 KMF = 0.8815 AMD
23 may. 2025 1 AMD = 1.1326 KMF 1 KMF = 0.883 AMD
24 may. 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
25 may. 2025 1 AMD = 1.1348 KMF 1 KMF = 0.8812 AMD
26 may. 2025 1 AMD = 1.13 KMF 1 KMF = 0.885 AMD
27 may. 2025 1 AMD = 1.1303 KMF 1 KMF = 0.8847 AMD
28 may. 2025 1 AMD = 1.1299 KMF 1 KMF = 0.885 AMD
29 may. 2025 1 AMD = 1.1297 KMF 1 KMF = 0.8852 AMD
30 may. 2025 1 AMD = 1.1308 KMF 1 KMF = 0.8843 AMD
31 may. 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD

Jun 2025

FechaAMD-KMFKMF-AMD
01 jun. 2025 1 AMD = 1.1317 KMF 1 KMF = 0.8836 AMD
02 jun. 2025 1 AMD = 1.1324 KMF 1 KMF = 0.8831 AMD
03 jun. 2025 1 AMD = 1.1312 KMF 1 KMF = 0.884 AMD
04 jun. 2025 1 AMD = 1.1318 KMF 1 KMF = 0.8835 AMD

Información sobre tipos de cambio deAMD-KMF y KMF-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats