> Tipos de cambio de AMD-KRW y KRW-AMD - 2024

Tipos de cambio de AMD-KRW y KRW-AMD - 2024

Tipos de cambio de AMD-KRW y KRW-AMD

Compruebe a continuación los tipos de cambio de AMD-KRW y KRW-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 3,4733 KRW

1 KRW = 0,2879 AMD

1A 2A 2A

AMD frente a KRWKRW frente a AMD

Jan 2024

Fecha	AMD-KRW	KRW-AMD
01 ene. 2024	1 AMD = 3.1917 KRW	1 KRW = 0.3133 AMD
02 ene. 2024	1 AMD = 3.2431 KRW	1 KRW = 0.3084 AMD
03 ene. 2024	1 AMD = 3.2361 KRW	1 KRW = 0.309 AMD
04 ene. 2024	1 AMD = 3.2378 KRW	1 KRW = 0.3088 AMD
05 ene. 2024	1 AMD = 3.259 KRW	1 KRW = 0.3068 AMD
06 ene. 2024	1 AMD = 3.2633 KRW	1 KRW = 0.3064 AMD
07 ene. 2024	1 AMD = 3.2633 KRW	1 KRW = 0.3064 AMD
08 ene. 2024	1 AMD = 3.2668 KRW	1 KRW = 0.3061 AMD
09 ene. 2024	1 AMD = 3.2607 KRW	1 KRW = 0.3067 AMD
10 ene. 2024	1 AMD = 3.2503 KRW	1 KRW = 0.3077 AMD
11 ene. 2024	1 AMD = 3.2493 KRW	1 KRW = 0.3078 AMD
12 ene. 2024	1 AMD = 3.2497 KRW	1 KRW = 0.3077 AMD
13 ene. 2024	1 AMD = 3.252 KRW	1 KRW = 0.3075 AMD
14 ene. 2024	1 AMD = 3.252 KRW	1 KRW = 0.3075 AMD
15 ene. 2024	1 AMD = 3.2723 KRW	1 KRW = 0.3056 AMD
16 ene. 2024	1 AMD = 3.2978 KRW	1 KRW = 0.3032 AMD
17 ene. 2024	1 AMD = 3.3265 KRW	1 KRW = 0.3006 AMD
18 ene. 2024	1 AMD = 3.3035 KRW	1 KRW = 0.3027 AMD
19 ene. 2024	1 AMD = 3.2947 KRW	1 KRW = 0.3035 AMD
20 ene. 2024	1 AMD = 3.3155 KRW	1 KRW = 0.3016 AMD
21 ene. 2024	1 AMD = 3.311 KRW	1 KRW = 0.302 AMD
22 ene. 2024	1 AMD = 3.313 KRW	1 KRW = 0.3018 AMD
23 ene. 2024	1 AMD = 3.3092 KRW	1 KRW = 0.3022 AMD
24 ene. 2024	1 AMD = 3.2805 KRW	1 KRW = 0.3048 AMD
25 ene. 2024	1 AMD = 3.3063 KRW	1 KRW = 0.3025 AMD
26 ene. 2024	1 AMD = 3.2917 KRW	1 KRW = 0.3038 AMD
27 ene. 2024	1 AMD = 3.294 KRW	1 KRW = 0.3036 AMD
28 ene. 2024	1 AMD = 3.294 KRW	1 KRW = 0.3036 AMD
29 ene. 2024	1 AMD = 3.2946 KRW	1 KRW = 0.3035 AMD
30 ene. 2024	1 AMD = 3.2943 KRW	1 KRW = 0.3036 AMD
31 ene. 2024	1 AMD = 3.3019 KRW	1 KRW = 0.3029 AMD

Feb 2024

Fecha	AMD-KRW	KRW-AMD
01 feb. 2024	1 AMD = 3.2867 KRW	1 KRW = 0.3043 AMD
02 feb. 2024	1 AMD = 3.2591 KRW	1 KRW = 0.3068 AMD
03 feb. 2024	1 AMD = 3.297 KRW	1 KRW = 0.3033 AMD
04 feb. 2024	1 AMD = 3.297 KRW	1 KRW = 0.3033 AMD
05 feb. 2024	1 AMD = 3.2846 KRW	1 KRW = 0.3045 AMD
06 feb. 2024	1 AMD = 3.2686 KRW	1 KRW = 0.3059 AMD
07 feb. 2024	1 AMD = 3.2674 KRW	1 KRW = 0.3061 AMD
08 feb. 2024	1 AMD = 3.277 KRW	1 KRW = 0.3052 AMD
09 feb. 2024	1 AMD = 3.2821 KRW	1 KRW = 0.3047 AMD
10 feb. 2024	1 AMD = 3.2829 KRW	1 KRW = 0.3046 AMD
11 feb. 2024	1 AMD = 3.2829 KRW	1 KRW = 0.3046 AMD
12 feb. 2024	1 AMD = 3.2855 KRW	1 KRW = 0.3044 AMD
13 feb. 2024	1 AMD = 3.2767 KRW	1 KRW = 0.3052 AMD
14 feb. 2024	1 AMD = 3.2855 KRW	1 KRW = 0.3044 AMD
15 feb. 2024	1 AMD = 3.2777 KRW	1 KRW = 0.3051 AMD
16 feb. 2024	1 AMD = 3.2832 KRW	1 KRW = 0.3046 AMD
17 feb. 2024	1 AMD = 3.283 KRW	1 KRW = 0.3046 AMD
18 feb. 2024	1 AMD = 3.2842 KRW	1 KRW = 0.3045 AMD
19 feb. 2024	1 AMD = 3.2892 KRW	1 KRW = 0.304 AMD
20 feb. 2024	1 AMD = 3.2846 KRW	1 KRW = 0.3045 AMD
21 feb. 2024	1 AMD = 3.2838 KRW	1 KRW = 0.3045 AMD
22 feb. 2024	1 AMD = 3.2813 KRW	1 KRW = 0.3048 AMD
23 feb. 2024	1 AMD = 3.2749 KRW	1 KRW = 0.3054 AMD
24 feb. 2024	1 AMD = 3.281 KRW	1 KRW = 0.3048 AMD
25 feb. 2024	1 AMD = 3.281 KRW	1 KRW = 0.3048 AMD
26 feb. 2024	1 AMD = 3.2754 KRW	1 KRW = 0.3053 AMD
27 feb. 2024	1 AMD = 3.278 KRW	1 KRW = 0.3051 AMD
28 feb. 2024	1 AMD = 3.2942 KRW	1 KRW = 0.3036 AMD
29 feb. 2024	1 AMD = 3.3082 KRW	1 KRW = 0.3023 AMD

Mar 2024

Fecha	AMD-KRW	KRW-AMD
01 mar. 2024	1 AMD = 3.3063 KRW	1 KRW = 0.3025 AMD
02 mar. 2024	1 AMD = 3.306 KRW	1 KRW = 0.3025 AMD
03 mar. 2024	1 AMD = 3.306 KRW	1 KRW = 0.3025 AMD
04 mar. 2024	1 AMD = 3.2976 KRW	1 KRW = 0.3032 AMD
05 mar. 2024	1 AMD = 3.3029 KRW	1 KRW = 0.3028 AMD
06 mar. 2024	1 AMD = 3.3047 KRW	1 KRW = 0.3026 AMD
07 mar. 2024	1 AMD = 3.2909 KRW	1 KRW = 0.3039 AMD
08 mar. 2024	1 AMD = 3.2677 KRW	1 KRW = 0.306 AMD
09 mar. 2024	1 AMD = 3.2672 KRW	1 KRW = 0.3061 AMD
10 mar. 2024	1 AMD = 3.2672 KRW	1 KRW = 0.3061 AMD
11 mar. 2024	1 AMD = 3.2551 KRW	1 KRW = 0.3072 AMD
12 mar. 2024	1 AMD = 3.2606 KRW	1 KRW = 0.3067 AMD
13 mar. 2024	1 AMD = 3.2651 KRW	1 KRW = 0.3063 AMD
14 mar. 2024	1 AMD = 3.2753 KRW	1 KRW = 0.3053 AMD
15 mar. 2024	1 AMD = 3.3027 KRW	1 KRW = 0.3028 AMD
16 mar. 2024	1 AMD = 3.304 KRW	1 KRW = 0.3027 AMD
17 mar. 2024	1 AMD = 3.304 KRW	1 KRW = 0.3027 AMD
18 mar. 2024	1 AMD = 3.3145 KRW	1 KRW = 0.3017 AMD
19 mar. 2024	1 AMD = 3.328 KRW	1 KRW = 0.3005 AMD
20 mar. 2024	1 AMD = 3.3405 KRW	1 KRW = 0.2994 AMD
21 mar. 2024	1 AMD = 3.3243 KRW	1 KRW = 0.3008 AMD
22 mar. 2024	1 AMD = 3.3748 KRW	1 KRW = 0.2963 AMD
23 mar. 2024	1 AMD = 3.3894 KRW	1 KRW = 0.295 AMD
24 mar. 2024	1 AMD = 3.3894 KRW	1 KRW = 0.295 AMD
25 mar. 2024	1 AMD = 3.3883 KRW	1 KRW = 0.2951 AMD
26 mar. 2024	1 AMD = 3.386 KRW	1 KRW = 0.2953 AMD
27 mar. 2024	1 AMD = 3.4234 KRW	1 KRW = 0.2921 AMD
28 mar. 2024	1 AMD = 3.4264 KRW	1 KRW = 0.2919 AMD
29 mar. 2024	1 AMD = 3.4196 KRW	1 KRW = 0.2924 AMD
30 mar. 2024	1 AMD = 3.4176 KRW	1 KRW = 0.2926 AMD
31 mar. 2024	1 AMD = 3.4176 KRW	1 KRW = 0.2926 AMD

Apr 2024

Fecha	AMD-KRW	KRW-AMD
01 abr. 2024	1 AMD = 3.4402 KRW	1 KRW = 0.2907 AMD
02 abr. 2024	1 AMD = 3.4494 KRW	1 KRW = 0.2899 AMD
03 abr. 2024	1 AMD = 3.478 KRW	1 KRW = 0.2875 AMD
04 abr. 2024	1 AMD = 3.469 KRW	1 KRW = 0.2883 AMD
05 abr. 2024	1 AMD = 3.4754 KRW	1 KRW = 0.2877 AMD
06 abr. 2024	1 AMD = 3.4823 KRW	1 KRW = 0.2872 AMD
07 abr. 2024	1 AMD = 3.4823 KRW	1 KRW = 0.2872 AMD
08 abr. 2024	1 AMD = 3.4872 KRW	1 KRW = 0.2868 AMD
09 abr. 2024	1 AMD = 3.4789 KRW	1 KRW = 0.2874 AMD
10 abr. 2024	1 AMD = 3.4687 KRW	1 KRW = 0.2883 AMD
11 abr. 2024	1 AMD = 3.5082 KRW	1 KRW = 0.285 AMD
12 abr. 2024	1 AMD = 3.5036 KRW	1 KRW = 0.2854 AMD
13 abr. 2024	1 AMD = 3.5055 KRW	1 KRW = 0.2853 AMD
14 abr. 2024	1 AMD = 3.4916 KRW	1 KRW = 0.2864 AMD
15 abr. 2024	1 AMD = 3.4946 KRW	1 KRW = 0.2862 AMD
16 abr. 2024	1 AMD = 3.5093 KRW	1 KRW = 0.285 AMD
17 abr. 2024	1 AMD = 3.5028 KRW	1 KRW = 0.2855 AMD
18 abr. 2024	1 AMD = 3.4874 KRW	1 KRW = 0.2867 AMD
19 abr. 2024	1 AMD = 3.512 KRW	1 KRW = 0.2847 AMD
20 abr. 2024	1 AMD = 3.4954 KRW	1 KRW = 0.2861 AMD
21 abr. 2024	1 AMD = 3.4954 KRW	1 KRW = 0.2861 AMD
22 abr. 2024	1 AMD = 3.526 KRW	1 KRW = 0.2836 AMD
23 abr. 2024	1 AMD = 3.5346 KRW	1 KRW = 0.2829 AMD
24 abr. 2024	1 AMD = 3.5291 KRW	1 KRW = 0.2834 AMD
25 abr. 2024	1 AMD = 3.5375 KRW	1 KRW = 0.2827 AMD
26 abr. 2024	1 AMD = 3.544 KRW	1 KRW = 0.2822 AMD
27 abr. 2024	1 AMD = 3.5375 KRW	1 KRW = 0.2827 AMD
28 abr. 2024	1 AMD = 3.5375 KRW	1 KRW = 0.2827 AMD
29 abr. 2024	1 AMD = 3.5498 KRW	1 KRW = 0.2817 AMD
30 abr. 2024	1 AMD = 3.5578 KRW	1 KRW = 0.2811 AMD

May 2024

Fecha	AMD-KRW	KRW-AMD
01 may. 2024	1 AMD = 3.5739 KRW	1 KRW = 0.2798 AMD
02 may. 2024	1 AMD = 3.5407 KRW	1 KRW = 0.2824 AMD
03 may. 2024	1 AMD = 3.5088 KRW	1 KRW = 0.285 AMD
04 may. 2024	1 AMD = 3.5051 KRW	1 KRW = 0.2853 AMD
05 may. 2024	1 AMD = 3.5051 KRW	1 KRW = 0.2853 AMD
06 may. 2024	1 AMD = 3.4963 KRW	1 KRW = 0.286 AMD
07 may. 2024	1 AMD = 3.5035 KRW	1 KRW = 0.2854 AMD
08 may. 2024	1 AMD = 3.52 KRW	1 KRW = 0.2841 AMD
09 may. 2024	1 AMD = 3.5335 KRW	1 KRW = 0.283 AMD
10 may. 2024	1 AMD = 3.5211 KRW	1 KRW = 0.284 AMD
11 may. 2024	1 AMD = 3.5337 KRW	1 KRW = 0.283 AMD
12 may. 2024	1 AMD = 3.5371 KRW	1 KRW = 0.2827 AMD
13 may. 2024	1 AMD = 3.5249 KRW	1 KRW = 0.2837 AMD
14 may. 2024	1 AMD = 3.5276 KRW	1 KRW = 0.2835 AMD
15 may. 2024	1 AMD = 3.5066 KRW	1 KRW = 0.2852 AMD
16 may. 2024	1 AMD = 3.4691 KRW	1 KRW = 0.2883 AMD
17 may. 2024	1 AMD = 3.5011 KRW	1 KRW = 0.2856 AMD
18 may. 2024	1 AMD = 3.5085 KRW	1 KRW = 0.285 AMD
19 may. 2024	1 AMD = 3.5085 KRW	1 KRW = 0.285 AMD
20 may. 2024	1 AMD = 3.5087 KRW	1 KRW = 0.285 AMD
21 may. 2024	1 AMD = 3.512 KRW	1 KRW = 0.2847 AMD
22 may. 2024	1 AMD = 3.5216 KRW	1 KRW = 0.284 AMD
23 may. 2024	1 AMD = 3.5032 KRW	1 KRW = 0.2855 AMD
24 may. 2024	1 AMD = 3.5225 KRW	1 KRW = 0.2839 AMD
25 may. 2024	1 AMD = 3.5301 KRW	1 KRW = 0.2833 AMD
26 may. 2024	1 AMD = 3.5301 KRW	1 KRW = 0.2833 AMD
27 may. 2024	1 AMD = 3.5129 KRW	1 KRW = 0.2847 AMD
28 may. 2024	1 AMD = 3.5052 KRW	1 KRW = 0.2853 AMD
29 may. 2024	1 AMD = 3.5193 KRW	1 KRW = 0.2841 AMD
30 may. 2024	1 AMD = 3.5448 KRW	1 KRW = 0.2821 AMD
31 may. 2024	1 AMD = 3.5638 KRW	1 KRW = 0.2806 AMD

Jun 2024

Fecha	AMD-KRW	KRW-AMD
01 jun. 2024	1 AMD = 3.5644 KRW	1 KRW = 0.2806 AMD
02 jun. 2024	1 AMD = 3.5644 KRW	1 KRW = 0.2806 AMD
03 jun. 2024	1 AMD = 3.5578 KRW	1 KRW = 0.2811 AMD
04 jun. 2024	1 AMD = 3.5509 KRW	1 KRW = 0.2816 AMD
05 jun. 2024	1 AMD = 3.5402 KRW	1 KRW = 0.2825 AMD
06 jun. 2024	1 AMD = 3.5289 KRW	1 KRW = 0.2834 AMD
07 jun. 2024	1 AMD = 3.5273 KRW	1 KRW = 0.2835 AMD
08 jun. 2024	1 AMD = 3.5367 KRW	1 KRW = 0.2827 AMD
09 jun. 2024	1 AMD = 3.5367 KRW	1 KRW = 0.2827 AMD
10 jun. 2024	1 AMD = 3.5491 KRW	1 KRW = 0.2818 AMD
11 jun. 2024	1 AMD = 3.5571 KRW	1 KRW = 0.2811 AMD
12 jun. 2024	1 AMD = 3.5504 KRW	1 KRW = 0.2817 AMD
13 jun. 2024	1 AMD = 3.5422 KRW	1 KRW = 0.2823 AMD
14 jun. 2024	1 AMD = 3.5685 KRW	1 KRW = 0.2802 AMD
15 jun. 2024	1 AMD = 3.5735 KRW	1 KRW = 0.2798 AMD
16 jun. 2024	1 AMD = 3.5735 KRW	1 KRW = 0.2798 AMD
17 jun. 2024	1 AMD = 3.5627 KRW	1 KRW = 0.2807 AMD
18 jun. 2024	1 AMD = 3.5625 KRW	1 KRW = 0.2807 AMD
19 jun. 2024	1 AMD = 3.5519 KRW	1 KRW = 0.2815 AMD
20 jun. 2024	1 AMD = 3.5729 KRW	1 KRW = 0.2799 AMD
21 jun. 2024	1 AMD = 3.5784 KRW	1 KRW = 0.2795 AMD
22 jun. 2024	1 AMD = 3.5869 KRW	1 KRW = 0.2788 AMD
23 jun. 2024	1 AMD = 3.5869 KRW	1 KRW = 0.2788 AMD
24 jun. 2024	1 AMD = 3.5772 KRW	1 KRW = 0.2795 AMD
25 jun. 2024	1 AMD = 3.5841 KRW	1 KRW = 0.279 AMD
26 jun. 2024	1 AMD = 3.5856 KRW	1 KRW = 0.2789 AMD
27 jun. 2024	1 AMD = 3.5721 KRW	1 KRW = 0.2799 AMD
28 jun. 2024	1 AMD = 3.5495 KRW	1 KRW = 0.2817 AMD
29 jun. 2024	1 AMD = 3.5585 KRW	1 KRW = 0.281 AMD
30 jun. 2024	1 AMD = 3.5619 KRW	1 KRW = 0.2808 AMD

Jul 2024

Fecha	AMD-KRW	KRW-AMD
01 jul. 2024	1 AMD = 3.5614 KRW	1 KRW = 0.2808 AMD
02 jul. 2024	1 AMD = 3.5756 KRW	1 KRW = 0.2797 AMD
03 jul. 2024	1 AMD = 3.5806 KRW	1 KRW = 0.2793 AMD
04 jul. 2024	1 AMD = 3.5594 KRW	1 KRW = 0.281 AMD
05 jul. 2024	1 AMD = 3.5565 KRW	1 KRW = 0.2812 AMD
06 jul. 2024	1 AMD = 3.557 KRW	1 KRW = 0.2811 AMD
07 jul. 2024	1 AMD = 3.557 KRW	1 KRW = 0.2811 AMD
08 jul. 2024	1 AMD = 3.5657 KRW	1 KRW = 0.2804 AMD
09 jul. 2024	1 AMD = 3.5646 KRW	1 KRW = 0.2805 AMD
10 jul. 2024	1 AMD = 3.5682 KRW	1 KRW = 0.2803 AMD
11 jul. 2024	1 AMD = 3.5569 KRW	1 KRW = 0.2811 AMD
12 jul. 2024	1 AMD = 3.5413 KRW	1 KRW = 0.2824 AMD
13 jul. 2024	1 AMD = 3.5441 KRW	1 KRW = 0.2822 AMD
14 jul. 2024	1 AMD = 3.5441 KRW	1 KRW = 0.2822 AMD
15 jul. 2024	1 AMD = 3.5655 KRW	1 KRW = 0.2805 AMD
16 jul. 2024	1 AMD = 3.5636 KRW	1 KRW = 0.2806 AMD
17 jul. 2024	1 AMD = 3.5524 KRW	1 KRW = 0.2815 AMD
18 jul. 2024	1 AMD = 3.5638 KRW	1 KRW = 0.2806 AMD
19 jul. 2024	1 AMD = 3.5736 KRW	1 KRW = 0.2798 AMD
20 jul. 2024	1 AMD = 3.5844 KRW	1 KRW = 0.279 AMD
21 jul. 2024	1 AMD = 3.5844 KRW	1 KRW = 0.279 AMD
22 jul. 2024	1 AMD = 3.5763 KRW	1 KRW = 0.2796 AMD
23 jul. 2024	1 AMD = 3.5765 KRW	1 KRW = 0.2796 AMD
24 jul. 2024	1 AMD = 3.5584 KRW	1 KRW = 0.281 AMD
25 jul. 2024	1 AMD = 3.5577 KRW	1 KRW = 0.2811 AMD
26 jul. 2024	1 AMD = 3.5733 KRW	1 KRW = 0.2799 AMD
27 jul. 2024	1 AMD = 3.5736 KRW	1 KRW = 0.2798 AMD
28 jul. 2024	1 AMD = 3.5756 KRW	1 KRW = 0.2797 AMD
29 jul. 2024	1 AMD = 3.5695 KRW	1 KRW = 0.2801 AMD
30 jul. 2024	1 AMD = 3.5676 KRW	1 KRW = 0.2803 AMD
31 jul. 2024	1 AMD = 3.5351 KRW	1 KRW = 0.2829 AMD

Aug 2024

Fecha	AMD-KRW	KRW-AMD
01 ago. 2024	1 AMD = 3.5256 KRW	1 KRW = 0.2836 AMD
02 ago. 2024	1 AMD = 3.5205 KRW	1 KRW = 0.2841 AMD
03 ago. 2024	1 AMD = 3.5334 KRW	1 KRW = 0.283 AMD
04 ago. 2024	1 AMD = 3.5334 KRW	1 KRW = 0.283 AMD
05 ago. 2024	1 AMD = 3.5185 KRW	1 KRW = 0.2842 AMD
06 ago. 2024	1 AMD = 3.5525 KRW	1 KRW = 0.2815 AMD
07 ago. 2024	1 AMD = 3.5473 KRW	1 KRW = 0.2819 AMD
08 ago. 2024	1 AMD = 3.5473 KRW	1 KRW = 0.2819 AMD
09 ago. 2024	1 AMD = 3.5139 KRW	1 KRW = 0.2846 AMD
10 ago. 2024	1 AMD = 3.5156 KRW	1 KRW = 0.2844 AMD
11 ago. 2024	1 AMD = 3.5156 KRW	1 KRW = 0.2844 AMD
12 ago. 2024	1 AMD = 3.5299 KRW	1 KRW = 0.2833 AMD
13 ago. 2024	1 AMD = 3.5355 KRW	1 KRW = 0.2828 AMD
14 ago. 2024	1 AMD = 3.4901 KRW	1 KRW = 0.2865 AMD
15 ago. 2024	1 AMD = 3.4967 KRW	1 KRW = 0.286 AMD
16 ago. 2024	1 AMD = 3.4938 KRW	1 KRW = 0.2862 AMD
17 ago. 2024	1 AMD = 3.4897 KRW	1 KRW = 0.2866 AMD
18 ago. 2024	1 AMD = 3.4897 KRW	1 KRW = 0.2866 AMD
19 ago. 2024	1 AMD = 3.444 KRW	1 KRW = 0.2904 AMD
20 ago. 2024	1 AMD = 3.4366 KRW	1 KRW = 0.291 AMD
21 ago. 2024	1 AMD = 3.4406 KRW	1 KRW = 0.2906 AMD
22 ago. 2024	1 AMD = 3.4481 KRW	1 KRW = 0.29 AMD
23 ago. 2024	1 AMD = 3.4452 KRW	1 KRW = 0.2903 AMD
24 ago. 2024	1 AMD = 3.4423 KRW	1 KRW = 0.2905 AMD
25 ago. 2024	1 AMD = 3.4423 KRW	1 KRW = 0.2905 AMD
26 ago. 2024	1 AMD = 3.4186 KRW	1 KRW = 0.2925 AMD
27 ago. 2024	1 AMD = 3.4328 KRW	1 KRW = 0.2913 AMD
28 ago. 2024	1 AMD = 3.4467 KRW	1 KRW = 0.2901 AMD
29 ago. 2024	1 AMD = 3.4285 KRW	1 KRW = 0.2917 AMD
30 ago. 2024	1 AMD = 3.4372 KRW	1 KRW = 0.2909 AMD
31 ago. 2024	1 AMD = 3.4515 KRW	1 KRW = 0.2897 AMD

Sep 2024

Fecha	AMD-KRW	KRW-AMD
01 sep. 2024	1 AMD = 3.4422 KRW	1 KRW = 0.2905 AMD
02 sep. 2024	1 AMD = 3.4549 KRW	1 KRW = 0.2894 AMD
03 sep. 2024	1 AMD = 3.4693 KRW	1 KRW = 0.2882 AMD
04 sep. 2024	1 AMD = 3.4589 KRW	1 KRW = 0.2891 AMD
05 sep. 2024	1 AMD = 3.4474 KRW	1 KRW = 0.2901 AMD
06 sep. 2024	1 AMD = 3.4355 KRW	1 KRW = 0.2911 AMD
07 sep. 2024	1 AMD = 3.4526 KRW	1 KRW = 0.2896 AMD
08 sep. 2024	1 AMD = 3.4526 KRW	1 KRW = 0.2896 AMD
09 sep. 2024	1 AMD = 3.4754 KRW	1 KRW = 0.2877 AMD
10 sep. 2024	1 AMD = 3.4663 KRW	1 KRW = 0.2885 AMD
11 sep. 2024	1 AMD = 3.46 KRW	1 KRW = 0.289 AMD
12 sep. 2024	1 AMD = 3.4624 KRW	1 KRW = 0.2888 AMD
13 sep. 2024	1 AMD = 3.4361 KRW	1 KRW = 0.291 AMD
14 sep. 2024	1 AMD = 3.4371 KRW	1 KRW = 0.2909 AMD
15 sep. 2024	1 AMD = 3.4338 KRW	1 KRW = 0.2912 AMD
16 sep. 2024	1 AMD = 3.407 KRW	1 KRW = 0.2935 AMD
17 sep. 2024	1 AMD = 3.404 KRW	1 KRW = 0.2938 AMD
18 sep. 2024	1 AMD = 3.422 KRW	1 KRW = 0.2922 AMD
19 sep. 2024	1 AMD = 3.425 KRW	1 KRW = 0.292 AMD
20 sep. 2024	1 AMD = 3.4482 KRW	1 KRW = 0.29 AMD
21 sep. 2024	1 AMD = 3.4418 KRW	1 KRW = 0.2905 AMD
22 sep. 2024	1 AMD = 3.4418 KRW	1 KRW = 0.2905 AMD
23 sep. 2024	1 AMD = 3.4552 KRW	1 KRW = 0.2894 AMD
24 sep. 2024	1 AMD = 3.4452 KRW	1 KRW = 0.2903 AMD
25 sep. 2024	1 AMD = 3.4336 KRW	1 KRW = 0.2912 AMD
26 sep. 2024	1 AMD = 3.4279 KRW	1 KRW = 0.2917 AMD
27 sep. 2024	1 AMD = 3.3847 KRW	1 KRW = 0.2954 AMD
28 sep. 2024	1 AMD = 3.383 KRW	1 KRW = 0.2956 AMD
29 sep. 2024	1 AMD = 3.383 KRW	1 KRW = 0.2956 AMD
30 sep. 2024	1 AMD = 3.3887 KRW	1 KRW = 0.2951 AMD

Oct 2024

Fecha	AMD-KRW	KRW-AMD
01 oct. 2024	1 AMD = 3.4187 KRW	1 KRW = 0.2925 AMD
02 oct. 2024	1 AMD = 3.4131 KRW	1 KRW = 0.293 AMD
03 oct. 2024	1 AMD = 3.4461 KRW	1 KRW = 0.2902 AMD
04 oct. 2024	1 AMD = 3.4634 KRW	1 KRW = 0.2887 AMD
05 oct. 2024	1 AMD = 3.4658 KRW	1 KRW = 0.2885 AMD
06 oct. 2024	1 AMD = 3.4658 KRW	1 KRW = 0.2885 AMD
07 oct. 2024	1 AMD = 3.4796 KRW	1 KRW = 0.2874 AMD
08 oct. 2024	1 AMD = 3.4836 KRW	1 KRW = 0.2871 AMD
09 oct. 2024	1 AMD = 3.4785 KRW	1 KRW = 0.2875 AMD
10 oct. 2024	1 AMD = 3.496 KRW	1 KRW = 0.286 AMD
11 oct. 2024	1 AMD = 3.4888 KRW	1 KRW = 0.2866 AMD
12 oct. 2024	1 AMD = 3.4952 KRW	1 KRW = 0.2861 AMD
13 oct. 2024	1 AMD = 3.4952 KRW	1 KRW = 0.2861 AMD
14 oct. 2024	1 AMD = 3.5167 KRW	1 KRW = 0.2844 AMD
15 oct. 2024	1 AMD = 3.5135 KRW	1 KRW = 0.2846 AMD
16 oct. 2024	1 AMD = 3.5157 KRW	1 KRW = 0.2844 AMD
17 oct. 2024	1 AMD = 3.5394 KRW	1 KRW = 0.2825 AMD
18 oct. 2024	1 AMD = 3.54 KRW	1 KRW = 0.2825 AMD
19 oct. 2024	1 AMD = 3.5461 KRW	1 KRW = 0.282 AMD
20 oct. 2024	1 AMD = 3.5461 KRW	1 KRW = 0.282 AMD
21 oct. 2024	1 AMD = 3.566 KRW	1 KRW = 0.2804 AMD
22 oct. 2024	1 AMD = 3.561 KRW	1 KRW = 0.2808 AMD
23 oct. 2024	1 AMD = 3.5807 KRW	1 KRW = 0.2793 AMD
24 oct. 2024	1 AMD = 3.5637 KRW	1 KRW = 0.2806 AMD
25 oct. 2024	1 AMD = 3.5908 KRW	1 KRW = 0.2785 AMD
26 oct. 2024	1 AMD = 3.5807 KRW	1 KRW = 0.2793 AMD
27 oct. 2024	1 AMD = 3.5807 KRW	1 KRW = 0.2793 AMD
28 oct. 2024	1 AMD = 3.5732 KRW	1 KRW = 0.2799 AMD
29 oct. 2024	1 AMD = 3.5887 KRW	1 KRW = 0.2787 AMD
30 oct. 2024	1 AMD = 3.5665 KRW	1 KRW = 0.2804 AMD
31 oct. 2024	1 AMD = 3.5579 KRW	1 KRW = 0.2811 AMD

Nov 2024

Fecha	AMD-KRW	KRW-AMD
01 nov. 2024	1 AMD = 3.554 KRW	1 KRW = 0.2814 AMD
02 nov. 2024	1 AMD = 3.5652 KRW	1 KRW = 0.2805 AMD
03 nov. 2024	1 AMD = 3.5711 KRW	1 KRW = 0.28 AMD
04 nov. 2024	1 AMD = 3.5472 KRW	1 KRW = 0.2819 AMD
05 nov. 2024	1 AMD = 3.5656 KRW	1 KRW = 0.2805 AMD
06 nov. 2024	1 AMD = 3.6169 KRW	1 KRW = 0.2765 AMD
07 nov. 2024	1 AMD = 3.5813 KRW	1 KRW = 0.2792 AMD
08 nov. 2024	1 AMD = 3.5872 KRW	1 KRW = 0.2788 AMD
09 nov. 2024	1 AMD = 3.593 KRW	1 KRW = 0.2783 AMD
10 nov. 2024	1 AMD = 3.593 KRW	1 KRW = 0.2783 AMD
11 nov. 2024	1 AMD = 3.6149 KRW	1 KRW = 0.2766 AMD
12 nov. 2024	1 AMD = 3.6283 KRW	1 KRW = 0.2756 AMD
13 nov. 2024	1 AMD = 3.6097 KRW	1 KRW = 0.277 AMD
14 nov. 2024	1 AMD = 3.6281 KRW	1 KRW = 0.2756 AMD
15 nov. 2024	1 AMD = 3.591 KRW	1 KRW = 0.2785 AMD
16 nov. 2024	1 AMD = 3.5826 KRW	1 KRW = 0.2791 AMD
17 nov. 2024	1 AMD = 3.5826 KRW	1 KRW = 0.2791 AMD
18 nov. 2024	1 AMD = 3.5932 KRW	1 KRW = 0.2783 AMD
19 nov. 2024	1 AMD = 3.5797 KRW	1 KRW = 0.2794 AMD
20 nov. 2024	1 AMD = 3.5879 KRW	1 KRW = 0.2787 AMD
21 nov. 2024	1 AMD = 3.5978 KRW	1 KRW = 0.278 AMD
22 nov. 2024	1 AMD = 3.6066 KRW	1 KRW = 0.2773 AMD
23 nov. 2024	1 AMD = 3.6072 KRW	1 KRW = 0.2772 AMD
24 nov. 2024	1 AMD = 3.6072 KRW	1 KRW = 0.2772 AMD
25 nov. 2024	1 AMD = 3.5889 KRW	1 KRW = 0.2786 AMD
26 nov. 2024	1 AMD = 3.5924 KRW	1 KRW = 0.2784 AMD
27 nov. 2024	1 AMD = 3.5567 KRW	1 KRW = 0.2812 AMD
28 nov. 2024	1 AMD = 3.5268 KRW	1 KRW = 0.2835 AMD
29 nov. 2024	1 AMD = 3.5413 KRW	1 KRW = 0.2824 AMD
30 nov. 2024	1 AMD = 3.5305 KRW	1 KRW = 0.2832 AMD

Dec 2024

Fecha	AMD-KRW	KRW-AMD
01 dic. 2024	1 AMD = 3.5305 KRW	1 KRW = 0.2832 AMD
02 dic. 2024	1 AMD = 3.5297 KRW	1 KRW = 0.2833 AMD
03 dic. 2024	1 AMD = 3.5106 KRW	1 KRW = 0.2848 AMD
04 dic. 2024	1 AMD = 3.5218 KRW	1 KRW = 0.2839 AMD
05 dic. 2024	1 AMD = 3.5189 KRW	1 KRW = 0.2842 AMD
06 dic. 2024	1 AMD = 3.5373 KRW	1 KRW = 0.2827 AMD
07 dic. 2024	1 AMD = 3.5524 KRW	1 KRW = 0.2815 AMD
08 dic. 2024	1 AMD = 3.5524 KRW	1 KRW = 0.2815 AMD
09 dic. 2024	1 AMD = 3.6189 KRW	1 KRW = 0.2763 AMD
10 dic. 2024	1 AMD = 3.6258 KRW	1 KRW = 0.2758 AMD
11 dic. 2024	1 AMD = 3.6483 KRW	1 KRW = 0.2741 AMD
12 dic. 2024	1 AMD = 3.6387 KRW	1 KRW = 0.2748 AMD
13 dic. 2024	1 AMD = 3.64 KRW	1 KRW = 0.2747 AMD
14 dic. 2024	1 AMD = 3.6591 KRW	1 KRW = 0.2733 AMD
15 dic. 2024	1 AMD = 3.6591 KRW	1 KRW = 0.2733 AMD
16 dic. 2024	1 AMD = 3.657 KRW	1 KRW = 0.2734 AMD
17 dic. 2024	1 AMD = 3.6439 KRW	1 KRW = 0.2744 AMD
18 dic. 2024	1 AMD = 3.6466 KRW	1 KRW = 0.2742 AMD
19 dic. 2024	1 AMD = 3.6673 KRW	1 KRW = 0.2727 AMD
20 dic. 2024	1 AMD = 3.6613 KRW	1 KRW = 0.2731 AMD
21 dic. 2024	1 AMD = 3.6772 KRW	1 KRW = 0.2719 AMD
22 dic. 2024	1 AMD = 3.6772 KRW	1 KRW = 0.2719 AMD
23 dic. 2024	1 AMD = 3.6724 KRW	1 KRW = 0.2723 AMD
24 dic. 2024	1 AMD = 3.6507 KRW	1 KRW = 0.2739 AMD
25 dic. 2024	1 AMD = 3.6777 KRW	1 KRW = 0.2719 AMD
26 dic. 2024	1 AMD = 3.6975 KRW	1 KRW = 0.2704 AMD
27 dic. 2024	1 AMD = 3.7166 KRW	1 KRW = 0.2691 AMD
28 dic. 2024	1 AMD = 3.6815 KRW	1 KRW = 0.2716 AMD
29 dic. 2024	1 AMD = 3.6815 KRW	1 KRW = 0.2716 AMD
30 dic. 2024	1 AMD = 3.6871 KRW	1 KRW = 0.2712 AMD
31 dic. 2024	1 AMD = 3.7177 KRW	1 KRW = 0.269 AMD

Información sobre tipos de cambio deAMD-KRW y KRW-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias