> Tipos de cambio de AMD-KRW y KRW-AMD - 2026

Tipos de cambio de AMD-KRW y KRW-AMD - 2026

Tipos de cambio de AMD-KRW y KRW-AMD

Compruebe a continuación los tipos de cambio de AMD-KRW y KRW-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AMD = 3,954 KRW

1 KRW = 0,2529 AMD

1A 2A 2A

AMD frente a KRWKRW frente a AMD

Jan 2026

Fecha	AMD-KRW	KRW-AMD
01 ene. 2026	1 AMD = 3.7853 KRW	1 KRW = 0.2642 AMD
02 ene. 2026	1 AMD = 3.792 KRW	1 KRW = 0.2637 AMD
03 ene. 2026	1 AMD = 3.7855 KRW	1 KRW = 0.2642 AMD
04 ene. 2026	1 AMD = 3.7857 KRW	1 KRW = 0.2642 AMD
05 ene. 2026	1 AMD = 3.7945 KRW	1 KRW = 0.2635 AMD
06 ene. 2026	1 AMD = 3.7963 KRW	1 KRW = 0.2634 AMD
07 ene. 2026	1 AMD = 3.793 KRW	1 KRW = 0.2636 AMD
08 ene. 2026	1 AMD = 3.8023 KRW	1 KRW = 0.263 AMD
09 ene. 2026	1 AMD = 3.8253 KRW	1 KRW = 0.2614 AMD
10 ene. 2026	1 AMD = 3.8229 KRW	1 KRW = 0.2616 AMD
11 ene. 2026	1 AMD = 3.8229 KRW	1 KRW = 0.2616 AMD
12 ene. 2026	1 AMD = 3.8531 KRW	1 KRW = 0.2595 AMD
13 ene. 2026	1 AMD = 3.8714 KRW	1 KRW = 0.2583 AMD
14 ene. 2026	1 AMD = 3.8805 KRW	1 KRW = 0.2577 AMD
15 ene. 2026	1 AMD = 3.8652 KRW	1 KRW = 0.2587 AMD
16 ene. 2026	1 AMD = 3.879 KRW	1 KRW = 0.2578 AMD
17 ene. 2026	1 AMD = 3.8753 KRW	1 KRW = 0.258 AMD
18 ene. 2026	1 AMD = 3.8753 KRW	1 KRW = 0.258 AMD
19 ene. 2026	1 AMD = 3.8909 KRW	1 KRW = 0.257 AMD
20 ene. 2026	1 AMD = 3.9134 KRW	1 KRW = 0.2555 AMD
21 ene. 2026	1 AMD = 3.8826 KRW	1 KRW = 0.2576 AMD
22 ene. 2026	1 AMD = 3.8899 KRW	1 KRW = 0.2571 AMD
23 ene. 2026	1 AMD = 3.8889 KRW	1 KRW = 0.2571 AMD
24 ene. 2026	1 AMD = 3.861 KRW	1 KRW = 0.259 AMD
25 ene. 2026	1 AMD = 3.8609 KRW	1 KRW = 0.259 AMD
26 ene. 2026	1 AMD = 3.8192 KRW	1 KRW = 0.2618 AMD
27 ene. 2026	1 AMD = 3.8085 KRW	1 KRW = 0.2626 AMD
28 ene. 2026	1 AMD = 3.7738 KRW	1 KRW = 0.265 AMD
29 ene. 2026	1 AMD = 3.7837 KRW	1 KRW = 0.2643 AMD
30 ene. 2026	1 AMD = 3.8046 KRW	1 KRW = 0.2628 AMD
31 ene. 2026	1 AMD = 3.7974 KRW	1 KRW = 0.2633 AMD

Feb 2026

Fecha	AMD-KRW	KRW-AMD
01 feb. 2026	1 AMD = 3.7966 KRW	1 KRW = 0.2634 AMD
02 feb. 2026	1 AMD = 3.829 KRW	1 KRW = 0.2612 AMD
03 feb. 2026	1 AMD = 3.8322 KRW	1 KRW = 0.2609 AMD
04 feb. 2026	1 AMD = 3.8586 KRW	1 KRW = 0.2592 AMD
05 feb. 2026	1 AMD = 3.8807 KRW	1 KRW = 0.2577 AMD
06 feb. 2026	1 AMD = 3.8889 KRW	1 KRW = 0.2571 AMD
07 feb. 2026	1 AMD = 3.8914 KRW	1 KRW = 0.257 AMD
08 feb. 2026	1 AMD = 3.8914 KRW	1 KRW = 0.257 AMD
09 feb. 2026	1 AMD = 3.884 KRW	1 KRW = 0.2575 AMD
10 feb. 2026	1 AMD = 3.8788 KRW	1 KRW = 0.2578 AMD
11 feb. 2026	1 AMD = 3.8501 KRW	1 KRW = 0.2597 AMD
12 feb. 2026	1 AMD = 3.8198 KRW	1 KRW = 0.2618 AMD
13 feb. 2026	1 AMD = 3.842 KRW	1 KRW = 0.2603 AMD
14 feb. 2026	1 AMD = 3.8309 KRW	1 KRW = 0.261 AMD
15 feb. 2026	1 AMD = 3.8309 KRW	1 KRW = 0.261 AMD
16 feb. 2026	1 AMD = 3.828 KRW	1 KRW = 0.2612 AMD
17 feb. 2026	1 AMD = 3.834 KRW	1 KRW = 0.2608 AMD
18 feb. 2026	1 AMD = 3.8415 KRW	1 KRW = 0.2603 AMD
19 feb. 2026	1 AMD = 3.8471 KRW	1 KRW = 0.2599 AMD
20 feb. 2026	1 AMD = 3.8482 KRW	1 KRW = 0.2599 AMD
21 feb. 2026	1 AMD = 3.85 KRW	1 KRW = 0.2597 AMD
22 feb. 2026	1 AMD = 3.8475 KRW	1 KRW = 0.2599 AMD
23 feb. 2026	1 AMD = 3.8405 KRW	1 KRW = 0.2604 AMD
24 feb. 2026	1 AMD = 3.8273 KRW	1 KRW = 0.2613 AMD
25 feb. 2026	1 AMD = 3.7986 KRW	1 KRW = 0.2633 AMD
26 feb. 2026	1 AMD = 3.7873 KRW	1 KRW = 0.264 AMD
27 feb. 2026	1 AMD = 3.8311 KRW	1 KRW = 0.261 AMD
28 feb. 2026	1 AMD = 3.8308 KRW	1 KRW = 0.261 AMD

Mar 2026

Fecha	AMD-KRW	KRW-AMD
01 mar. 2026	1 AMD = 3.8308 KRW	1 KRW = 0.261 AMD
02 mar. 2026	1 AMD = 3.8856 KRW	1 KRW = 0.2574 AMD
03 mar. 2026	1 AMD = 3.9239 KRW	1 KRW = 0.2549 AMD
04 mar. 2026	1 AMD = 3.8965 KRW	1 KRW = 0.2566 AMD
05 mar. 2026	1 AMD = 3.9198 KRW	1 KRW = 0.2551 AMD
06 mar. 2026	1 AMD = 3.9472 KRW	1 KRW = 0.2533 AMD
07 mar. 2026	1 AMD = 3.9577 KRW	1 KRW = 0.2527 AMD
08 mar. 2026	1 AMD = 3.9664 KRW	1 KRW = 0.2521 AMD
09 mar. 2026	1 AMD = 3.9403 KRW	1 KRW = 0.2538 AMD
10 mar. 2026	1 AMD = 3.9053 KRW	1 KRW = 0.2561 AMD
11 mar. 2026	1 AMD = 3.9163 KRW	1 KRW = 0.2553 AMD
12 mar. 2026	1 AMD = 3.9246 KRW	1 KRW = 0.2548 AMD
13 mar. 2026	1 AMD = 3.9605 KRW	1 KRW = 0.2525 AMD
14 mar. 2026	1 AMD = 3.9827 KRW	1 KRW = 0.2511 AMD
15 mar. 2026	1 AMD = 3.9861 KRW	1 KRW = 0.2509 AMD
16 mar. 2026	1 AMD = 3.9463 KRW	1 KRW = 0.2534 AMD
17 mar. 2026	1 AMD = 3.9553 KRW	1 KRW = 0.2528 AMD
18 mar. 2026	1 AMD = 3.9627 KRW	1 KRW = 0.2524 AMD
19 mar. 2026	1 AMD = 3.9835 KRW	1 KRW = 0.251 AMD
20 mar. 2026	1 AMD = 3.9757 KRW	1 KRW = 0.2515 AMD
21 mar. 2026	1 AMD = 3.9993 KRW	1 KRW = 0.25 AMD
22 mar. 2026	1 AMD = 3.9993 KRW	1 KRW = 0.25 AMD
23 mar. 2026	1 AMD = 3.9621 KRW	1 KRW = 0.2524 AMD
24 mar. 2026	1 AMD = 3.9748 KRW	1 KRW = 0.2516 AMD
25 mar. 2026	1 AMD = 3.9702 KRW	1 KRW = 0.2519 AMD
26 mar. 2026	1 AMD = 4.0002 KRW	1 KRW = 0.25 AMD
27 mar. 2026	1 AMD = 4.008 KRW	1 KRW = 0.2495 AMD
28 mar. 2026	1 AMD = 3.9981 KRW	1 KRW = 0.2501 AMD
29 mar. 2026	1 AMD = 4.0135 KRW	1 KRW = 0.2492 AMD
30 mar. 2026	1 AMD = 4.0207 KRW	1 KRW = 0.2487 AMD
31 mar. 2026	1 AMD = 4.039 KRW	1 KRW = 0.2476 AMD

Apr 2026

Fecha	AMD-KRW	KRW-AMD
01 abr. 2026	1 AMD = 3.994 KRW	1 KRW = 0.2504 AMD
02 abr. 2026	1 AMD = 4.0287 KRW	1 KRW = 0.2482 AMD
03 abr. 2026	1 AMD = 4.0203 KRW	1 KRW = 0.2487 AMD
04 abr. 2026	1 AMD = 4.0089 KRW	1 KRW = 0.2494 AMD
05 abr. 2026	1 AMD = 4.0089 KRW	1 KRW = 0.2494 AMD
06 abr. 2026	1 AMD = 3.9911 KRW	1 KRW = 0.2506 AMD
07 abr. 2026	1 AMD = 3.9794 KRW	1 KRW = 0.2513 AMD
08 abr. 2026	1 AMD = 3.9238 KRW	1 KRW = 0.2549 AMD
09 abr. 2026	1 AMD = 3.9365 KRW	1 KRW = 0.254 AMD
10 abr. 2026	1 AMD = 3.9444 KRW	1 KRW = 0.2535 AMD
11 abr. 2026	1 AMD = 3.9543 KRW	1 KRW = 0.2529 AMD
12 abr. 2026	1 AMD = 3.9534 KRW	1 KRW = 0.2529 AMD
13 abr. 2026	1 AMD = 3.9749 KRW	1 KRW = 0.2516 AMD
14 abr. 2026	1 AMD = 3.9326 KRW	1 KRW = 0.2543 AMD
15 abr. 2026	1 AMD = 3.9545 KRW	1 KRW = 0.2529 AMD
16 abr. 2026	1 AMD = 3.9602 KRW	1 KRW = 0.2525 AMD
17 abr. 2026	1 AMD = 3.9547 KRW	1 KRW = 0.2529 AMD
18 abr. 2026	1 AMD = 3.9145 KRW	1 KRW = 0.2555 AMD
19 abr. 2026	1 AMD = 3.9143 KRW	1 KRW = 0.2555 AMD
20 abr. 2026	1 AMD = 3.9549 KRW	1 KRW = 0.2529 AMD
21 abr. 2026	1 AMD = 3.9566 KRW	1 KRW = 0.2527 AMD
22 abr. 2026	1 AMD = 3.9526 KRW	1 KRW = 0.253 AMD
23 abr. 2026	1 AMD = 3.9465 KRW	1 KRW = 0.2534 AMD
24 abr. 2026	1 AMD = 3.9781 KRW	1 KRW = 0.2514 AMD
25 abr. 2026	1 AMD = 3.9718 KRW	1 KRW = 0.2518 AMD
26 abr. 2026	1 AMD = 3.9775 KRW	1 KRW = 0.2514 AMD
27 abr. 2026	1 AMD = 3.9682 KRW	1 KRW = 0.252 AMD
28 abr. 2026	1 AMD = 3.9969 KRW	1 KRW = 0.2502 AMD
29 abr. 2026	1 AMD = 3.9996 KRW	1 KRW = 0.25 AMD
30 abr. 2026	1 AMD = 3.9868 KRW	1 KRW = 0.2508 AMD

May 2026

Fecha	AMD-KRW	KRW-AMD
01 may. 2026	1 AMD = 3.9739 KRW	1 KRW = 0.2516 AMD
02 may. 2026	1 AMD = 3.9682 KRW	1 KRW = 0.252 AMD
03 may. 2026	1 AMD = 3.9682 KRW	1 KRW = 0.252 AMD
04 may. 2026	1 AMD = 3.9718 KRW	1 KRW = 0.2518 AMD
05 may. 2026	1 AMD = 3.9754 KRW	1 KRW = 0.2515 AMD
06 may. 2026	1 AMD = 3.9081 KRW	1 KRW = 0.2559 AMD
07 may. 2026	1 AMD = 3.9423 KRW	1 KRW = 0.2537 AMD
08 may. 2026	1 AMD = 3.9723 KRW	1 KRW = 0.2517 AMD
09 may. 2026	1 AMD = 3.9693 KRW	1 KRW = 0.2519 AMD
10 may. 2026	1 AMD = 3.9693 KRW	1 KRW = 0.2519 AMD
11 may. 2026	1 AMD = 4.0019 KRW	1 KRW = 0.2499 AMD
12 may. 2026	1 AMD = 4.0476 KRW	1 KRW = 0.2471 AMD
13 may. 2026	1 AMD = 4.0526 KRW	1 KRW = 0.2468 AMD
14 may. 2026	1 AMD = 4.0479 KRW	1 KRW = 0.247 AMD
15 may. 2026	1 AMD = 4.0662 KRW	1 KRW = 0.2459 AMD
16 may. 2026	1 AMD = 4.0538 KRW	1 KRW = 0.2467 AMD
17 may. 2026	1 AMD = 4.0543 KRW	1 KRW = 0.2467 AMD
18 may. 2026	1 AMD = 4.077 KRW	1 KRW = 0.2453 AMD
19 may. 2026	1 AMD = 4.1012 KRW	1 KRW = 0.2438 AMD
20 may. 2026	1 AMD = 4.0869 KRW	1 KRW = 0.2447 AMD
21 may. 2026	1 AMD = 4.1017 KRW	1 KRW = 0.2438 AMD
22 may. 2026	1 AMD = 4.119 KRW	1 KRW = 0.2428 AMD
23 may. 2026	1 AMD = 4.1375 KRW	1 KRW = 0.2417 AMD
24 may. 2026	1 AMD = 4.1375 KRW	1 KRW = 0.2417 AMD
25 may. 2026	1 AMD = 4.1162 KRW	1 KRW = 0.2429 AMD
26 may. 2026	1 AMD = 4.091 KRW	1 KRW = 0.2444 AMD
27 may. 2026	1 AMD = 4.0795 KRW	1 KRW = 0.2451 AMD
28 may. 2026	1 AMD = 4.0846 KRW	1 KRW = 0.2448 AMD
29 may. 2026	1 AMD = 4.0942 KRW	1 KRW = 0.2442 AMD
30 may. 2026	1 AMD = 4.0944 KRW	1 KRW = 0.2442 AMD
31 may. 2026	1 AMD = 4.0944 KRW	1 KRW = 0.2442 AMD

Jun 2026

Fecha	AMD-KRW	KRW-AMD
01 jun. 2026	1 AMD = 4.0978 KRW	1 KRW = 0.244 AMD
02 jun. 2026	1 AMD = 4.1196 KRW	1 KRW = 0.2427 AMD
03 jun. 2026	1 AMD = 4.1429 KRW	1 KRW = 0.2414 AMD

Jul 2026

Fecha	AMD-KRW	KRW-AMD
01 jul. 2026	1 AMD = 4.2338 KRW	1 KRW = 0.2362 AMD
02 jul. 2026	1 AMD = 4.2066 KRW	1 KRW = 0.2377 AMD
03 jul. 2026	1 AMD = 4.1691 KRW	1 KRW = 0.2399 AMD
04 jul. 2026	1 AMD = 4.1584 KRW	1 KRW = 0.2405 AMD
05 jul. 2026	1 AMD = 4.1584 KRW	1 KRW = 0.2405 AMD
06 jul. 2026	1 AMD = 4.1645 KRW	1 KRW = 0.2401 AMD
07 jul. 2026	1 AMD = 4.1339 KRW	1 KRW = 0.2419 AMD
08 jul. 2026	1 AMD = 4.1228 KRW	1 KRW = 0.2426 AMD
09 jul. 2026	1 AMD = 4.3361 KRW	1 KRW = 0.2306 AMD
10 jul. 2026	1 AMD = 4.11 KRW	1 KRW = 0.2433 AMD
11 jul. 2026	1 AMD = 4.0804 KRW	1 KRW = 0.2451 AMD
12 jul. 2026	1 AMD = 4.0892 KRW	1 KRW = 0.2445 AMD
13 jul. 2026	1 AMD = 4.0769 KRW	1 KRW = 0.2453 AMD
14 jul. 2026	1 AMD = 4.0871 KRW	1 KRW = 0.2447 AMD
15 jul. 2026	1 AMD = 4.0763 KRW	1 KRW = 0.2453 AMD
16 jul. 2026	1 AMD = 4.0417 KRW	1 KRW = 0.2474 AMD
17 jul. 2026	1 AMD = 4.0707 KRW	1 KRW = 0.2457 AMD

Información sobre tipos de cambio deAMD-KRW y KRW-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias